Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	34.46	34.88	34.27	34.54	7,169,054	+0.42(+1.23%)
Oct 26, 2012	34.15	34.12	34.12	34.12	4,184,620	-0.09(-0.25%)
Oct 25, 2012	34.11	34.31	33.99	34.21	5,337,500	+0.44(+1.31%)
Oct 24, 2012	33.94	33.98	33.64	33.76	3,637,881	+0.01(+0.04%)
Oct 23, 2012	33.99	34.23	33.59	33.75	5,767,833	-0.66(-1.93%)
Oct 19, 2012	35.10	35.29	34.23	34.41	7,193,121	-0.96(-2.72%)
Oct 18, 2012	35.08	35.47	35.02	35.38	4,128,585	+0.21(+0.59%)
Oct 17, 2012	35.08	35.21	34.93	35.17	4,101,956	+0.31(+0.88%)
Oct 16, 2012	34.68	34.95	34.62	34.86	3,057,541	+0.34(+0.99%)
Oct 15, 2012	34.56	34.65	34.35	34.52	4,906,082	+0.04(+0.10%)
Oct 12, 2012	34.62	34.82	34.25	34.48	3,455,409	+0.02(+0.06%)
Oct 11, 2012	34.84	34.95	34.46	34.46	3,175,093	+0.02(+0.06%)
Oct 10, 2012	34.84	34.92	34.28	34.44	3,969,910	-0.51(-1.45%)
Oct 09, 2012	35.03	35.09	34.63	34.95	5,327,323	-0.09(-0.24%)
Oct 08, 2012	34.95	35.08	34.81	35.03	4,147,556	-0.05(-0.14%)
Oct 05, 2012	35.22	35.56	34.98	35.08	4,850,432	+0.10(+0.29%)
Oct 04, 2012	34.80	35.28	34.72	34.98	6,076,166	+0.35(+1.01%)
Oct 03, 2012	34.39	34.78	34.20	34.63	4,789,720	+0.38(+1.10%)
Oct 02, 2012	34.28	34.45	34.12	34.26	5,701,991	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.