Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	49.11	49.55	48.90	49.17	3,266,859	+0.05(+0.10%)
Oct 30, 2013	49.47	49.52	49.03	49.11	3,283,932	-0.36(-0.73%)
Oct 29, 2013	49.38	49.47	48.98	49.47	2,977,731	+0.20(+0.40%)
Oct 28, 2013	49.33	49.37	49.03	49.28	2,607,047	-0.07(-0.15%)
Oct 25, 2013	49.00	49.35	48.74	49.35	3,357,807	+0.51(+1.04%)
Oct 24, 2013	48.78	49.04	48.73	48.84	2,773,854	+0.04(+0.09%)
Oct 23, 2013	48.68	48.86	48.41	48.80	3,732,935	+0.05(+0.11%)
Oct 22, 2013	48.62	49.19	48.55	48.75	3,139,531	+0.34(+0.70%)
Oct 21, 2013	48.20	48.59	48.09	48.41	3,208,789	+0.22(+0.46%)
Oct 18, 2013	47.97	48.28	47.76	48.19	6,362,099	+0.32(+0.66%)
Oct 17, 2013	47.37	47.94	47.37	47.87	4,129,563	+0.35(+0.73%)
Oct 16, 2013	47.87	48.02	47.48	47.53	3,931,413	-0.02(-0.05%)
Oct 15, 2013	47.87	47.99	47.53	47.55	4,661,671	-0.61(-1.27%)
Oct 14, 2013	47.69	48.19	47.65	48.16	2,400,499	+0.18(+0.38%)
Oct 11, 2013	47.61	48.04	47.54	47.98	2,818,049	+0.27(+0.57%)
Oct 10, 2013	46.84	47.74	46.79	47.70	4,839,033	+1.32(+2.85%)
Oct 09, 2013	46.24	46.64	46.05	46.38	4,733,607	+0.15(+0.32%)
Oct 08, 2013	46.77	46.94	46.20	46.24	4,422,557	-0.54(-1.16%)
Oct 07, 2013	46.49	47.18	46.42	46.78	2,659,177	-0.18(-0.39%)
Oct 04, 2013	46.83	47.09	46.63	46.96	3,713,274	+0.18(+0.38%)
Oct 03, 2013	47.18	47.32	46.36	46.79	5,015,767	-0.51(-1.09%)
Oct 02, 2013	47.48	47.70	47.10	47.30	5,532,698	-0.47(-0.98%)
Oct 01, 2013	47.51	48.03	47.35	47.77	4,090,086	+0.27(+0.57%)
Sep 30, 2013	47.18	47.71	47.10	47.50	4,523,707	-0.15(-0.31%)
Sep 27, 2013	47.82	47.85	47.53	47.65	4,717,859	-0.38(-0.79%)
Sep 26, 2013	47.68	48.06	47.66	48.03	3,419,120	+0.41(+0.86%)
Sep 25, 2013	47.88	47.97	47.62	47.62	4,163,277	-0.07(-0.15%)
Sep 24, 2013	47.72	48.16	47.65	47.69	5,300,807	+0.00(+0.00%)
Sep 23, 2013	47.56	48.13	47.56	47.69	4,365,493	+0.03(+0.06%)
Sep 20, 2013	48.79	48.82	47.66	47.66	7,907,775	-1.16(-2.38%)
Sep 19, 2013	48.37	49.03	48.37	48.82	4,337,483	+0.59(+1.23%)
Sep 18, 2013	47.50	48.40	47.42	48.23	3,952,704	+0.59(+1.23%)
Sep 17, 2013	47.39	47.70	47.21	47.64	3,154,172	+0.26(+0.56%)
Sep 16, 2013	47.70	47.70	47.29	47.37	3,838,639	+0.36(+0.77%)
Sep 13, 2013	46.75	47.17	46.67	47.01	4,139,489	+0.32(+0.68%)
Sep 12, 2013	46.61	47.08	46.55	46.70	3,206,663	+0.01(+0.03%)
Sep 11, 2013	46.72	46.91	46.38	46.68	3,376,898	-0.05(-0.11%)
Sep 10, 2013	46.32	46.86	46.27	46.74	5,066,953	+0.85(+1.86%)
Sep 09, 2013	45.27	46.08	45.26	45.88	3,919,848	+0.76(+1.68%)
Sep 06, 2013	45.48	45.70	44.84	45.13	5,412,568	-0.15(-0.32%)
Sep 05, 2013	45.00	45.55	44.83	45.27	3,664,183	+0.25(+0.55%)
Sep 04, 2013	44.53	45.22	44.46	45.03	5,168,626	+0.46(+1.04%)
Sep 03, 2013	44.83	45.25	44.40	44.56	4,417,478	+0.24(+0.55%)
Aug 30, 2013	44.72	44.72	44.15	44.32	3,327,596	-0.18(-0.40%)
Aug 29, 2013	44.29	44.84	44.17	44.50	2,163,069	+0.09(+0.20%)
Aug 28, 2013	44.46	44.86	44.38	44.41	3,593,707	-0.07(-0.15%)
Aug 27, 2013	44.82	44.92	44.42	44.47	3,927,657	-0.86(-1.89%)
Aug 26, 2013	45.56	45.80	45.25	45.33	2,357,471	-0.15(-0.34%)
Aug 23, 2013	45.62	45.66	45.27	45.49	2,478,125	-0.05(-0.11%)
Aug 22, 2013	44.92	45.75	44.81	45.54	3,718,280	+0.84(+1.89%)
Aug 21, 2013	44.86	45.29	44.64	44.70	4,508,178	-0.50(-1.10%)
Aug 20, 2013	44.91	45.38	44.64	45.19	3,375,739	+0.32(+0.72%)
Aug 19, 2013	44.94	45.11	44.78	44.87	2,700,145	-0.11(-0.24%)
Aug 16, 2013	44.54	45.16	44.52	44.98	3,720,845	+0.29(+0.64%)
Aug 15, 2013	45.12	45.23	44.48	44.70	4,507,142	-0.87(-1.92%)
Aug 14, 2013	45.46	45.80	45.46	45.57	4,280,666	+0.05(+0.11%)
Aug 13, 2013	45.61	45.88	45.31	45.52	3,421,790	-0.07(-0.14%)
Aug 12, 2013	44.89	45.70	44.89	45.58	4,997,780	+0.44(+0.97%)
Aug 09, 2013	45.41	45.57	44.92	45.15	4,632,116	-0.30(-0.66%)
Aug 08, 2013	45.21	45.63	45.17	45.44	4,674,972	+0.49(+1.09%)
Aug 07, 2013	45.42	45.50	44.63	44.96	5,258,839	-0.55(-1.20%)
Aug 06, 2013	45.03	45.60	44.71	45.50	4,966,254	+0.04(+0.08%)
Aug 05, 2013	45.45	45.71	45.35	45.47	3,927,432	-0.15(-0.34%)
Aug 02, 2013	45.33	45.62	45.07	45.62	5,224,979	+0.00(+0.00%)
Aug 01, 2013	45.20	45.73	45.06	45.62	5,513,153	+0.86(+1.92%)
Jul 31, 2013	44.22	45.08	44.13	44.76	6,813,621	+0.64(+1.45%)
Jul 30, 2013	43.85	44.16	43.80	44.12	4,066,764	+0.52(+1.19%)
Jul 29, 2013	43.48	43.85	43.47	43.60	2,339,124	-0.01(-0.03%)
Jul 26, 2013	43.29	43.64	43.21	43.61	2,782,164	+0.04(+0.08%)
Jul 25, 2013	43.58	43.59	43.21	43.58	4,836,966	-0.18(-0.42%)
Jul 24, 2013	44.16	44.16	43.50	43.76	3,197,850	-0.17(-0.38%)
Jul 23, 2013	43.95	44.12	43.83	43.93	2,942,768	-0.02(-0.05%)
Jul 22, 2013	43.91	44.45	42.88	43.95	7,854,100	+1.06(+2.48%)
Jul 19, 2013	42.10	42.88	41.98	42.88	6,613,648	+0.77(+1.84%)
Jul 18, 2013	41.82	42.28	41.67	42.11	3,553,842	+0.31(+0.75%)
Jul 17, 2013	41.98	41.98	41.67	41.80	2,183,487	+0.07(+0.17%)
Jul 16, 2013	41.93	41.99	41.54	41.72	3,522,174	-0.12(-0.28%)
Jul 15, 2013	41.75	42.13	41.73	41.84	3,533,915	+0.11(+0.26%)
Jul 12, 2013	42.06	42.18	41.42	41.73	5,422,369	-0.47(-1.12%)
Jul 11, 2013	42.26	42.31	42.02	42.21	3,782,268	+0.56(+1.35%)
Jul 10, 2013	42.02	42.12	41.51	41.64	4,056,754	-0.37(-0.89%)
Jul 09, 2013	41.83	42.15	41.73	42.02	3,483,910	+0.65(+1.57%)
Jul 08, 2013	41.49	41.87	41.28	41.37	4,017,103	+0.21(+0.51%)
Jul 05, 2013	40.57	41.23	40.15	41.16	4,568,017	+0.90(+2.25%)
Jul 03, 2013	40.16	40.34	39.91	40.25	2,904,757	-0.16(-0.40%)
Jul 02, 2013	40.40	40.95	40.29	40.41	5,173,503	+0.04(+0.11%)
Jul 01, 2013	39.81	40.61	39.78	40.37	3,771,189	+0.59(+1.49%)
Jun 28, 2013	40.27	40.38	39.71	39.78	7,072,793	-0.62(-1.53%)
Jun 27, 2013	40.67	40.81	40.31	40.40	3,744,386	+0.06(+0.14%)
Jun 26, 2013	40.41	40.59	39.90	40.34	4,346,029	+0.35(+0.88%)
Jun 25, 2013	39.77	40.16	39.69	39.99	4,909,712	+0.61(+1.54%)
Jun 24, 2013	39.48	39.71	38.96	39.38	5,711,268	-0.55(-1.39%)
Jun 21, 2013	39.95	40.14	39.48	39.94	6,708,943	+0.28(+0.70%)
Jun 20, 2013	40.70	40.75	39.58	39.66	8,017,834	-1.48(-3.60%)
Jun 19, 2013	41.74	41.91	41.13	41.14	3,330,135	-0.68(-1.62%)
Jun 18, 2013	41.29	41.99	41.29	41.82	3,817,233	+0.57(+1.38%)
Jun 17, 2013	41.34	41.41	41.02	41.25	4,022,582	+0.31(+0.75%)
Jun 14, 2013	41.31	41.52	40.89	40.94	3,190,875	-0.44(-1.07%)
Jun 13, 2013	40.75	41.51	40.48	41.39	3,264,938	+0.63(+1.54%)
Jun 12, 2013	41.43	41.54	40.72	40.76	4,163,180	-0.39(-0.96%)
Jun 11, 2013	41.33	41.52	41.06	41.16	3,515,162	-0.77(-1.84%)
Jun 10, 2013	42.26	42.27	41.69	41.93	3,699,723	-0.10(-0.24%)
Jun 07, 2013	41.48	42.07	41.24	42.03	4,648,959	+0.96(+2.33%)
Jun 06, 2013	40.86	41.13	40.65	41.08	4,643,619	+0.27(+0.66%)
Jun 05, 2013	41.54	41.61	40.59	40.81	5,899,024	-0.88(-2.10%)
Jun 04, 2013	42.05	42.40	41.38	41.68	4,367,686	-0.44(-1.04%)
Jun 03, 2013	42.02	42.20	41.48	42.12	5,706,668	+0.21(+0.50%)
May 31, 2013	42.02	42.68	41.75	41.91	5,039,226	-0.26(-0.61%)
May 30, 2013	41.82	42.44	41.82	42.16	3,048,857	+0.39(+0.94%)
May 29, 2013	41.87	42.13	41.69	41.77	4,189,692	-0.28(-0.68%)
May 28, 2013	42.06	42.45	41.87	42.05	4,211,851	+0.53(+1.26%)
May 24, 2013	41.39	41.67	41.23	41.53	3,320,876	-0.15(-0.35%)
May 23, 2013	41.70	41.95	41.54	41.67	5,964,058	-0.55(-1.30%)
May 22, 2013	42.86	42.99	42.03	42.22	6,556,669	-0.65(-1.51%)
May 21, 2013	43.35	43.47	42.80	42.87	5,485,191	-0.38(-0.88%)
May 20, 2013	43.09	43.82	43.07	43.25	5,944,519	-0.04(-0.10%)
May 17, 2013	42.45	43.43	42.42	43.29	7,073,853	+0.97(+2.29%)
May 16, 2013	42.53	42.91	42.16	42.32	6,624,882	-0.34(-0.80%)
May 15, 2013	42.59	42.84	42.55	42.67	5,361,679	+0.79(+1.90%)
May 13, 2013	41.93	42.06	41.60	41.87	2,778,493	-0.10(-0.24%)
May 10, 2013	41.88	42.08	41.62	41.97	3,499,308	+0.18(+0.43%)
May 09, 2013	41.37	42.33	41.31	41.79	6,953,489	+0.39(+0.94%)
May 08, 2013	40.76	41.41	40.41	41.40	5,704,179	+0.44(+1.08%)
May 07, 2013	40.39	41.03	40.28	40.96	11,538,840	-0.54(-1.29%)
May 06, 2013	41.16	41.77	41.04	41.49	6,278,758	+0.35(+0.84%)
May 03, 2013	40.78	41.27	40.41	41.15	5,475,495	+0.74(+1.83%)
May 02, 2013	39.65	40.51	39.47	40.41	5,859,774	+1.09(+2.76%)
May 01, 2013	39.97	40.00	39.30	39.32	5,610,438	-0.88(-2.18%)
Apr 30, 2013	39.99	40.47	39.80	40.20	5,911,876	+0.14(+0.36%)
Apr 29, 2013	39.58	40.17	39.39	40.05	4,371,080	+0.63(+1.60%)
Apr 26, 2013	40.01	40.11	39.38	39.42	4,466,617	-0.69(-1.72%)
Apr 25, 2013	40.15	40.40	39.89	40.11	4,382,771	+0.08(+0.20%)
Apr 24, 2013	39.65	40.24	39.65	40.03	6,755,647	+0.46(+1.17%)
Apr 23, 2013	38.58	39.59	38.58	39.57	6,413,173	+0.62(+1.58%)
Apr 22, 2013	38.80	39.17	38.46	38.95	6,021,419	+0.22(+0.58%)
Apr 19, 2013	38.79	38.91	38.45	38.73	6,468,269	+0.12(+0.30%)
Apr 18, 2013	38.93	39.10	38.44	38.61	4,042,315	-0.19(-0.49%)
Apr 17, 2013	39.11	39.15	38.53	38.80	5,934,217	-0.57(-1.45%)
Apr 16, 2013	39.14	39.40	38.77	39.37	5,277,553	+0.56(+1.46%)
Apr 15, 2013	40.20	40.26	38.81	38.81	8,328,859	-1.62(-4.01%)
Apr 12, 2013	40.85	41.01	40.31	40.43	4,470,469	-0.59(-1.45%)
Apr 11, 2013	41.39	41.54	40.82	41.02	5,472,495	-0.31(-0.75%)
Apr 10, 2013	41.18	41.42	40.94	41.33	3,845,970	+0.40(+0.97%)
Apr 09, 2013	40.55	41.20	40.41	40.94	4,447,434	+0.39(+0.96%)
Apr 08, 2013	40.32	40.55	39.96	40.55	4,630,223	+0.19(+0.47%)
Apr 05, 2013	40.15	40.45	39.85	40.36	4,767,110	-0.25(-0.62%)
Apr 04, 2013	39.93	40.64	39.82	40.61	5,554,509	+0.83(+2.09%)
Apr 03, 2013	39.86	40.14	39.61	39.78	5,717,645	+0.03(+0.07%)
Apr 02, 2013	40.09	40.20	39.63	39.75	4,362,436	-0.09(-0.22%)
Apr 01, 2013	40.26	40.40	39.70	39.84	3,430,506	-0.62(-1.54%)
Mar 28, 2013	40.10	40.52	40.04	40.46	4,239,760	+0.37(+0.92%)
Mar 27, 2013	39.92	40.18	39.65	40.09	5,362,780	-0.09(-0.23%)
Mar 26, 2013	40.35	40.41	39.63	40.18	8,188,717	-0.25(-0.61%)
Mar 25, 2013	41.18	41.26	40.26	40.43	5,085,944	-0.70(-1.69%)
Mar 22, 2013	41.04	41.20	40.81	41.12	3,088,007	+0.23(+0.57%)
Mar 21, 2013	41.11	41.23	40.65	40.89	4,274,614	-0.46(-1.12%)
Mar 20, 2013	41.52	41.57	41.07	41.36	3,298,462	+0.12(+0.28%)
Mar 19, 2013	41.35	41.44	40.73	41.24	3,998,833	+0.01(+0.04%)
Mar 18, 2013	41.24	41.63	41.05	41.23	4,013,008	-0.48(-1.15%)
Mar 15, 2013	41.43	41.89	41.34	41.70	5,280,647	+0.05(+0.12%)
Mar 14, 2013	40.78	41.71	40.73	41.65	5,858,320	+0.96(+2.35%)
Mar 13, 2013	41.10	41.18	40.59	40.70	4,657,767	-0.45(-1.09%)
Mar 12, 2013	41.65	41.70	41.03	41.15	4,073,240	-0.49(-1.17%)
Mar 11, 2013	41.53	41.65	41.22	41.63	3,412,406	+0.14(+0.35%)
Mar 08, 2013	41.11	41.56	40.87	41.49	4,462,905	+0.59(+1.43%)
Mar 07, 2013	40.82	41.12	40.81	40.90	3,970,817	+0.09(+0.21%)
Mar 06, 2013	40.89	41.11	40.69	40.81	3,990,484	+0.08(+0.20%)
Mar 05, 2013	40.46	40.77	40.30	40.73	5,391,408	+0.51(+1.28%)
Mar 04, 2013	40.43	40.44	39.86	40.22	5,628,615	-0.38(-0.95%)
Mar 01, 2013	40.85	41.00	40.44	40.60	6,110,324	-0.46(-1.11%)
Feb 28, 2013	41.47	41.57	41.05	41.06	5,030,433	-0.41(-0.98%)
Feb 27, 2013	40.57	41.60	40.51	41.47	4,652,284	+0.83(+2.03%)
Feb 26, 2013	40.68	40.78	40.24	40.64	5,155,388	+0.25(+0.63%)
Feb 25, 2013	41.64	41.74	40.39	40.39	6,007,007	-1.09(-2.62%)
Feb 22, 2013	41.44	41.78	41.22	41.47	3,657,836	+0.20(+0.49%)
Feb 21, 2013	41.57	41.73	41.13	41.27	5,260,932	-0.55(-1.32%)
Feb 20, 2013	42.46	42.46	41.82	41.82	4,270,107	-0.59(-1.38%)
Feb 19, 2013	42.23	42.48	42.00	42.41	3,828,438	+0.20(+0.46%)
Feb 15, 2013	42.35	42.47	41.99	42.21	6,964,969	-0.09(-0.21%)
Feb 14, 2013	41.93	42.36	41.78	42.30	5,038,986	+0.22(+0.53%)
Feb 13, 2013	41.96	42.25	41.86	42.07	5,936,243	+0.31(+0.75%)
Feb 12, 2013	41.52	41.96	41.45	41.76	5,411,001	+0.25(+0.61%)
Feb 11, 2013	41.35	41.61	41.03	41.51	4,074,242	+0.17(+0.40%)
Feb 08, 2013	41.34	41.63	41.28	41.34	5,394,013	+0.02(+0.05%)
Feb 07, 2013	41.22	41.35	40.87	41.32	4,050,772	+0.02(+0.05%)
Feb 06, 2013	40.71	41.32	40.71	41.30	4,818,574	-0.04(-0.09%)
Feb 04, 2013	41.60	41.69	41.21	41.34	4,719,432	-0.42(-1.02%)
Feb 01, 2013	41.45	41.92	41.37	41.76	4,512,244	+0.60(+1.45%)
Jan 31, 2013	41.09	41.46	40.83	41.17	6,813,740	+0.03(+0.07%)
Jan 30, 2013	41.22	41.38	41.03	41.14	3,313,454	-0.19(-0.45%)
Jan 29, 2013	40.96	41.38	40.89	41.32	3,148,997	+0.13(+0.31%)
Jan 28, 2013	41.45	41.49	40.97	41.19	3,092,249	-0.13(-0.31%)
Jan 25, 2013	41.20	41.40	40.96	41.32	3,997,581	+0.14(+0.35%)
Jan 24, 2013	41.05	41.63	41.04	41.18	6,452,227	+0.29(+0.70%)
Jan 23, 2013	40.78	40.89	40.58	40.89	3,962,344	+0.04(+0.09%)
Jan 22, 2013	40.24	40.86	40.18	40.86	5,278,578	+0.67(+1.66%)
Jan 18, 2013	39.89	40.27	39.73	40.19	5,519,391	+0.39(+0.98%)
Jan 17, 2013	39.42	40.04	39.28	39.80	4,227,396	+0.56(+1.43%)
Jan 16, 2013	39.45	39.48	39.13	39.24	3,340,012	-0.32(-0.80%)
Jan 15, 2013	39.55	39.61	39.26	39.55	4,683,300	-0.22(-0.56%)
Jan 14, 2013	39.60	39.80	39.37	39.78	3,683,262	+0.20(+0.51%)
Jan 11, 2013	39.62	39.69	39.39	39.58	2,875,173	-0.07(-0.18%)
Jan 10, 2013	39.57	39.65	39.22	39.65	4,799,795	+0.32(+0.80%)
Jan 09, 2013	39.20	39.60	39.03	39.33	4,169,663	+0.35(+0.90%)
Jan 08, 2013	38.91	39.31	38.73	38.98	5,743,057	-0.35(-0.90%)
Jan 07, 2013	39.41	39.66	39.22	39.33	5,977,136	-0.27(-0.67%)
Jan 04, 2013	39.58	39.73	39.27	39.60	4,510,433	+0.15(+0.38%)
Jan 03, 2013	39.45	39.98	39.18	39.45	7,935,181	+0.19(+0.48%)
Jan 02, 2013	39.09	39.44	38.08	39.26	7,534,340	+1.18(+3.10%)
Dec 31, 2012	37.35	38.09	37.14	38.08	4,220,054	+0.59(+1.57%)
Dec 28, 2012	37.62	37.94	37.45	37.49	2,820,517	-0.38(-1.01%)
Dec 27, 2012	37.93	37.99	37.46	37.87	3,321,875	+0.00(+0.00%)
Dec 26, 2012	38.11	38.27	37.71	37.87	3,112,050	-0.13(-0.34%)
Dec 24, 2012	38.02	38.11	37.79	38.00	1,451,754	-0.12(-0.30%)
Dec 21, 2012	37.78	38.12	37.68	38.12	7,526,786	-0.17(-0.45%)
Dec 20, 2012	38.17	38.30	37.91	38.29	4,936,940	+0.05(+0.13%)
Dec 19, 2012	38.22	38.55	38.21	38.24	5,022,319	+0.05(+0.13%)
Dec 18, 2012	37.61	38.27	37.43	38.19	6,021,843	+0.62(+1.65%)
Dec 17, 2012	37.41	37.58	37.28	37.57	3,870,845	+0.36(+0.97%)
Dec 14, 2012	36.96	37.51	36.96	37.21	5,209,629	+0.06(+0.17%)
Dec 13, 2012	37.05	37.40	36.97	37.15	4,130,899	+0.03(+0.08%)
Dec 12, 2012	37.18	37.49	36.99	37.12	5,950,589	+0.07(+0.19%)
Dec 11, 2012	37.06	37.23	36.84	37.05	3,771,424	+0.21(+0.57%)
Dec 10, 2012	36.56	36.89	36.52	36.84	3,131,187	+0.27(+0.75%)
Dec 07, 2012	36.65	36.81	36.42	36.56	3,081,969	+0.04(+0.10%)
Dec 06, 2012	36.41	36.53	36.15	36.53	5,926,395	+0.11(+0.30%)
Dec 05, 2012	35.84	36.64	35.83	36.42	5,734,725	+0.65(+1.83%)
Dec 04, 2012	35.70	35.88	35.51	35.77	4,017,847	-0.35(-0.98%)
Nov 30, 2012	36.33	36.51	36.10	36.12	5,820,214	-0.25(-0.69%)
Nov 29, 2012	36.06	36.56	35.94	36.37	6,581,136	+0.44(+1.22%)
Nov 28, 2012	35.23	35.95	35.13	35.93	4,993,308	+0.55(+1.56%)
Nov 27, 2012	35.15	35.87	35.09	35.38	9,488,544	+0.24(+0.70%)
Nov 26, 2012	35.03	35.27	34.90	35.13	5,401,094	-0.19(-0.53%)
Nov 23, 2012	35.02	35.32	35.00	35.32	2,049,456	+0.41(+1.17%)
Nov 21, 2012	35.07	35.09	34.73	34.91	3,571,623	+0.04(+0.12%)
Nov 20, 2012	34.77	34.97	34.33	34.87	6,181,399	-0.33(-0.94%)
Nov 19, 2012	35.30	35.53	35.02	35.20	4,882,024	+0.55(+1.58%)
Nov 16, 2012	34.62	34.76	34.25	34.65	5,438,607	+0.04(+0.10%)
Nov 15, 2012	34.74	35.04	34.46	34.61	4,726,451	-0.17(-0.48%)
Nov 14, 2012	35.81	35.84	34.64	34.78	5,986,470	-0.81(-2.28%)
Nov 13, 2012	35.66	36.05	35.54	35.59	5,782,656	-0.31(-0.85%)
Nov 12, 2012	35.80	36.16	35.71	35.90	3,469,474	+0.14(+0.38%)
Nov 09, 2012	35.34	36.31	35.29	35.76	5,541,495	+0.26(+0.74%)
Nov 08, 2012	35.81	35.98	35.41	35.50	4,903,651	-0.36(-0.99%)
Nov 07, 2012	36.31	36.51	35.81	35.86	5,929,852	-0.84(-2.29%)
Nov 06, 2012	37.23	37.66	36.61	36.70	8,371,294	+0.68(+1.90%)
Nov 05, 2012	35.59	36.06	35.37	36.01	6,103,327	+0.49(+1.39%)
Nov 02, 2012	36.15	36.29	35.46	35.52	5,898,254	-0.41(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.