Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	47.37	47.90	47.28	47.69	4,505,903	-0.15(-0.31%)
Sep 27, 2013	48.00	48.04	47.72	47.83	4,699,290	-0.38(-0.79%)
Sep 26, 2013	47.86	48.25	47.85	48.22	3,405,663	+0.41(+0.86%)
Sep 25, 2013	48.07	48.16	47.80	47.80	4,146,891	-0.07(-0.15%)
Sep 24, 2013	47.91	48.35	47.83	47.88	5,279,944	+0.00(+0.00%)
Sep 23, 2013	47.75	48.32	47.75	47.88	4,348,311	+0.03(+0.06%)
Sep 20, 2013	48.98	49.01	47.85	47.85	7,876,651	-1.16(-2.38%)
Sep 19, 2013	48.56	49.23	48.56	49.01	4,320,412	+0.60(+1.23%)
Sep 18, 2013	47.69	48.59	47.61	48.42	3,937,147	+0.59(+1.23%)
Sep 17, 2013	47.58	47.89	47.39	47.83	3,141,758	+0.27(+0.56%)
Sep 16, 2013	47.89	47.89	47.47	47.56	3,823,530	+0.36(+0.77%)
Sep 13, 2013	46.94	47.36	46.85	47.20	4,123,197	+0.32(+0.68%)
Sep 12, 2013	46.80	47.27	46.73	46.88	3,194,042	+0.01(+0.03%)
Sep 11, 2013	46.91	47.10	46.56	46.87	3,363,607	-0.05(-0.11%)
Sep 10, 2013	46.51	47.05	46.45	46.92	5,047,010	+0.85(+1.86%)
Sep 09, 2013	45.45	46.26	45.44	46.07	3,904,420	+0.76(+1.68%)
Sep 06, 2013	45.66	45.88	45.02	45.31	5,391,265	-0.15(-0.32%)
Sep 05, 2013	45.17	45.73	45.01	45.45	3,649,762	+0.25(+0.55%)
Sep 04, 2013	44.71	45.40	44.64	45.20	5,148,283	+0.46(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.