Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	47.24	47.28	46.30	46.53	5,890,910	-0.55(-1.16%)
May 28, 2015	46.84	47.12	46.53	47.08	4,808,319	+0.05(+0.11%)
May 27, 2015	46.98	47.18	46.75	47.03	3,457,498	+0.09(+0.20%)
May 26, 2015	47.65	47.66	46.80	46.94	5,935,659	-0.73(-1.54%)
May 22, 2015	47.51	47.67	47.67	47.67	6,899,468	+0.05(+0.10%)
May 21, 2015	46.49	48.42	46.45	47.62	13,935,982	+1.23(+2.64%)
May 20, 2015	46.18	46.51	45.83	46.40	6,384,600	+0.18(+0.38%)
May 19, 2015	46.29	46.45	45.92	46.22	6,519,952	-0.23(-0.50%)
May 18, 2015	46.54	46.64	46.22	46.45	5,182,148	+0.01(+0.02%)
May 15, 2015	46.75	46.77	46.34	46.44	4,735,185	-0.26(-0.56%)
May 14, 2015	46.90	46.96	46.56	46.70	5,341,897	+0.15(+0.31%)
May 13, 2015	46.33	46.95	46.33	46.56	9,405,561	+0.49(+1.06%)
May 12, 2015	45.31	46.31	45.20	46.07	9,686,866	+0.67(+1.48%)
May 11, 2015	44.96	45.58	44.71	45.40	6,902,750	+0.39(+0.87%)
May 08, 2015	44.97	45.22	44.84	45.01	5,292,337	+0.53(+1.19%)
May 07, 2015	44.75	44.75	44.12	44.48	7,557,521	-0.09(-0.21%)
May 06, 2015	44.70	44.77	44.07	44.57	8,682,423	-0.14(-0.31%)
May 05, 2015	44.10	45.07	44.02	44.71	11,002,107	-0.83(-1.83%)
May 04, 2015	45.62	45.79	45.41	45.54	4,975,775	+0.12(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.