Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	40.82	41.83	40.67	41.83	5,326,539	+1.20(+2.96%)
Jun 29, 2016	40.41	40.73	39.91	40.63	4,132,375	+0.75(+1.87%)
Jun 28, 2016	40.11	40.11	39.38	39.88	6,507,700	+0.40(+1.02%)
Jun 27, 2016	40.40	40.42	38.85	39.48	7,447,257	-1.28(-3.15%)
Jun 24, 2016	41.65	41.81	40.56	40.76	11,847,213	-2.28(-5.29%)
Jun 23, 2016	42.66	43.05	42.50	43.04	3,305,053	+0.87(+2.05%)
Jun 22, 2016	42.34	42.53	42.09	42.18	4,593,654	-0.45(-1.05%)
Jun 21, 2016	42.78	42.94	42.30	42.62	3,890,604	-0.17(-0.39%)
Jun 20, 2016	42.74	43.20	42.72	42.79	4,735,915	+0.74(+1.75%)
Jun 17, 2016	41.80	42.18	41.69	42.06	4,524,055	+0.26(+0.61%)
Jun 16, 2016	41.35	41.90	40.99	41.80	2,785,379	+0.13(+0.31%)
Jun 15, 2016	41.93	42.08	41.60	41.67	3,063,597	-0.05(-0.12%)
Jun 14, 2016	41.38	41.76	41.30	41.72	3,497,758	+0.31(+0.76%)
Jun 13, 2016	41.89	42.04	41.41	41.41	4,638,857	-0.88(-2.09%)
Jun 10, 2016	42.71	42.76	41.93	42.29	4,041,387	-0.69(-1.60%)
Jun 09, 2016	42.69	43.08	42.59	42.98	3,674,468	-0.18(-0.43%)
Jun 08, 2016	43.11	43.34	42.89	43.16	3,757,499	+0.23(+0.54%)
Jun 07, 2016	43.07	43.31	42.87	42.93	4,080,229	+0.04(+0.09%)
Jun 06, 2016	42.15	42.94	42.09	42.89	4,485,039	+0.95(+2.26%)
Jun 03, 2016	41.85	41.98	41.36	41.94	3,171,857	+0.05(+0.11%)
Jun 02, 2016	41.74	41.95	41.35	41.89	3,977,292	+0.06(+0.15%)
Jun 01, 2016	41.53	41.85	41.17	41.83	3,096,464	+0.11(+0.27%)
May 31, 2016	41.89	42.07	41.38	41.72	4,388,409	-0.14(-0.34%)
May 27, 2016	41.85	41.86	41.86	41.86	2,074,273	+0.14(+0.35%)
May 26, 2016	41.85	42.07	41.59	41.72	2,316,180	-0.06(-0.13%)
May 25, 2016	41.12	41.90	41.04	41.77	3,557,847	+0.74(+1.80%)
May 24, 2016	40.77	41.22	40.61	41.04	3,068,835	+0.39(+0.95%)
May 23, 2016	40.56	40.87	40.27	40.65	4,761,440	+0.03(+0.08%)
May 20, 2016	40.46	40.78	40.38	40.62	3,041,322	+0.41(+1.02%)
May 19, 2016	40.53	40.56	39.68	40.21	7,592,127	-0.53(-1.30%)
May 18, 2016	41.64	41.70	40.53	40.74	8,128,904	-1.24(-2.96%)
May 17, 2016	42.30	42.62	41.81	41.98	3,494,361	-0.37(-0.87%)
May 16, 2016	41.70	42.49	41.67	42.35	5,146,488	+0.80(+1.93%)
May 13, 2016	42.29	42.44	41.42	41.55	4,085,986	-0.88(-2.08%)
May 12, 2016	42.67	42.86	42.17	42.43	3,479,540	+0.04(+0.09%)
May 11, 2016	42.74	42.88	42.30	42.39	4,519,493	-0.13(-0.31%)
May 10, 2016	41.94	42.54	41.85	42.52	3,453,542	+0.70(+1.67%)
May 09, 2016	42.41	42.41	41.64	41.82	3,696,434	-0.55(-1.29%)
May 06, 2016	42.09	42.43	41.86	42.37	3,031,538	+0.26(+0.62%)
May 05, 2016	42.23	42.44	41.75	42.11	5,023,681	+0.16(+0.38%)
May 04, 2016	43.16	43.30	41.63	41.95	7,224,563	-1.50(-3.46%)
May 03, 2016	44.10	44.21	43.06	43.45	6,240,495	-0.43(-0.98%)
May 02, 2016	43.32	43.93	43.08	43.88	5,354,093	+0.46(+1.06%)
Apr 29, 2016	43.67	43.96	43.21	43.42	5,275,520	-0.31(-0.71%)
Apr 28, 2016	44.60	44.60	43.57	43.73	4,494,420	-1.01(-2.26%)
Apr 27, 2016	44.69	45.16	44.48	44.74	5,284,840	+0.14(+0.32%)
Apr 26, 2016	44.22	44.63	44.15	44.60	3,989,165	+0.64(+1.45%)
Apr 25, 2016	44.03	44.22	43.72	43.96	4,298,139	-0.13(-0.29%)
Apr 22, 2016	43.99	44.43	43.80	44.09	4,502,833	+0.24(+0.54%)
Apr 21, 2016	43.80	44.13	43.76	43.85	3,421,124	+0.08(+0.18%)
Apr 20, 2016	44.45	44.50	43.74	43.77	4,632,970	-0.46(-1.04%)
Apr 19, 2016	44.19	44.59	43.89	44.23	4,661,857	+0.34(+0.78%)
Apr 18, 2016	43.97	44.00	43.28	43.89	4,351,658	-0.08(-0.18%)
Apr 15, 2016	43.82	44.19	43.72	43.97	4,383,074	+0.20(+0.45%)
Apr 14, 2016	44.30	44.30	43.69	43.77	3,070,135	-0.32(-0.72%)
Apr 13, 2016	43.71	44.12	43.38	44.09	5,358,197	+0.75(+1.72%)
Apr 12, 2016	42.82	43.64	42.75	43.34	4,258,870	+0.60(+1.39%)
Apr 11, 2016	42.87	43.34	42.75	42.75	5,441,232	-0.05(-0.11%)
Apr 08, 2016	42.52	43.24	42.42	42.79	4,673,259	+0.77(+1.83%)
Apr 07, 2016	42.12	42.63	41.96	42.02	5,771,041	-0.28(-0.66%)
Apr 06, 2016	42.72	42.72	41.81	42.30	5,648,368	-0.23(-0.54%)
Apr 05, 2016	42.95	43.09	42.27	42.53	4,024,340	-0.48(-1.11%)
Apr 04, 2016	43.54	43.59	42.57	43.01	5,360,376	-0.51(-1.17%)
Apr 01, 2016	42.21	43.54	42.15	43.52	4,452,946	+0.29(+0.68%)
Mar 31, 2016	43.35	43.49	43.03	43.22	3,700,563	-0.14(-0.33%)
Mar 30, 2016	43.72	43.79	43.16	43.37	2,800,419	+0.09(+0.20%)
Mar 29, 2016	42.99	43.34	42.63	43.28	4,206,587	+0.10(+0.22%)
Mar 28, 2016	43.26	43.41	42.89	43.18	3,788,367	-0.05(-0.11%)
Mar 24, 2016	43.06	43.23	43.23	43.23	4,683,540	-0.17(-0.38%)
Mar 23, 2016	43.70	43.78	43.27	43.40	4,756,299	-0.57(-1.30%)
Mar 22, 2016	43.40	44.15	43.38	43.97	4,448,225	+0.26(+0.60%)
Mar 21, 2016	43.46	43.76	43.35	43.71	6,186,640	+0.28(+0.64%)
Mar 18, 2016	43.68	43.72	43.10	43.43	16,019,715	-0.08(-0.18%)
Mar 17, 2016	41.06	43.87	40.98	43.51	15,209,286	+2.62(+6.39%)
Mar 16, 2016	40.54	41.01	40.24	40.89	3,816,693	+0.52(+1.30%)
Mar 15, 2016	40.29	40.41	39.80	40.37	3,825,615	-0.36(-0.88%)
Mar 14, 2016	40.46	40.87	40.43	40.73	3,458,201	-0.02(-0.04%)
Mar 11, 2016	40.44	40.90	40.33	40.74	4,384,367	+0.56(+1.40%)
Mar 10, 2016	40.16	40.24	39.58	40.18	5,995,434	+0.39(+0.98%)
Mar 09, 2016	40.49	40.64	39.74	39.79	5,959,830	-0.53(-1.32%)
Mar 08, 2016	40.89	41.25	40.25	40.32	6,373,004	-0.94(-2.27%)
Mar 07, 2016	40.62	41.27	40.54	41.26	3,928,836	+0.52(+1.27%)
Mar 04, 2016	40.38	40.93	40.24	40.74	4,544,300	+0.37(+0.93%)
Mar 03, 2016	40.07	40.41	39.94	40.37	3,141,093	+0.30(+0.75%)
Mar 02, 2016	39.65	40.08	39.41	40.07	4,480,644	+0.35(+0.88%)
Mar 01, 2016	39.34	40.00	39.07	39.72	3,577,518	+0.91(+2.33%)
Feb 29, 2016	39.27	39.36	38.79	38.81	5,240,426	-0.44(-1.11%)
Feb 26, 2016	38.93	39.59	38.81	39.25	5,121,208	+0.60(+1.54%)
Feb 25, 2016	38.45	38.67	38.09	38.65	2,841,613	+0.21(+0.56%)
Feb 24, 2016	37.99	38.48	37.50	38.44	3,951,590	-0.08(-0.21%)
Feb 23, 2016	39.11	39.40	38.42	38.52	3,478,550	-0.65(-1.66%)
Feb 22, 2016	38.20	39.32	38.54	39.17	4,798,539	+0.97(+2.54%)
Feb 19, 2016	38.30	38.40	37.84	38.20	5,535,262	-0.22(-0.58%)
Feb 18, 2016	38.18	38.77	38.10	38.42	6,561,730	+0.46(+1.21%)
Feb 17, 2016	37.40	38.32	37.34	37.96	4,722,422	+0.91(+2.45%)
Feb 16, 2016	37.14	37.21	36.42	37.06	5,790,694	+0.48(+1.30%)
Feb 12, 2016	36.14	36.58	36.58	36.58	5,347,693	+0.47(+1.30%)
Feb 11, 2016	35.65	36.41	35.53	36.11	5,070,773	-0.27(-0.74%)
Feb 10, 2016	36.90	37.11	36.32	36.38	5,595,302	-0.53(-1.43%)
Feb 09, 2016	36.59	37.22	36.35	36.91	6,253,469	-0.12(-0.32%)
Feb 08, 2016	36.55	37.24	36.17	37.03	6,573,157	+0.12(+0.32%)
Feb 05, 2016	36.70	37.14	36.50	36.91	4,982,192	+0.03(+0.09%)
Feb 04, 2016	36.44	37.99	36.35	36.88	9,984,256	+0.61(+1.69%)
Feb 03, 2016	36.35	36.56	35.23	36.26	7,699,599	+0.20(+0.55%)
Feb 02, 2016	35.41	37.13	35.28	36.07	8,628,011	+0.27(+0.75%)
Feb 01, 2016	35.72	36.00	35.44	35.80	5,753,975	-0.38(-1.04%)
Jan 29, 2016	35.23	36.18	35.11	36.18	9,631,473	+1.09(+3.09%)
Jan 28, 2016	34.71	35.15	34.28	35.09	6,235,516	+0.96(+2.81%)
Jan 27, 2016	33.92	34.86	33.58	34.13	9,068,529	+0.22(+0.65%)
Jan 26, 2016	33.58	34.22	33.47	33.91	8,264,346	+0.64(+1.92%)
Jan 25, 2016	33.82	33.91	33.19	33.27	5,682,892	-0.69(-2.04%)
Jan 22, 2016	34.53	34.60	33.39	33.97	5,956,441	+0.18(+0.54%)
Jan 21, 2016	33.32	34.14	32.88	33.79	5,495,373	+0.24(+0.70%)
Jan 20, 2016	33.29	33.81	32.46	33.55	7,507,953	-0.39(-1.16%)
Jan 19, 2016	34.31	34.38	33.48	33.94	5,206,945	+0.04(+0.12%)
Jan 15, 2016	33.60	33.90	33.90	33.90	8,117,575	-0.58(-1.69%)
Jan 14, 2016	34.25	34.72	33.72	34.49	5,440,580	+0.45(+1.32%)
Jan 13, 2016	35.07	35.19	33.96	34.04	5,869,371	-0.76(-2.17%)
Jan 12, 2016	34.84	35.22	34.33	34.79	5,257,878	+0.33(+0.96%)
Jan 11, 2016	34.76	34.90	34.03	34.46	5,460,988	-0.24(-0.68%)
Jan 08, 2016	35.40	35.49	34.63	34.70	6,869,926	-0.40(-1.14%)
Jan 07, 2016	35.88	36.04	35.04	35.10	7,831,398	-1.45(-3.96%)
Jan 06, 2016	36.42	36.71	36.13	36.55	6,889,223	-0.42(-1.15%)
Jan 05, 2016	37.44	37.51	36.69	36.97	4,647,048	-0.24(-0.66%)
Jan 04, 2016	37.63	37.25	36.60	37.22	6,290,458	-0.42(-1.11%)
Dec 31, 2015	37.99	37.63	37.63	37.63	4,227,636	-0.55(-1.44%)
Dec 30, 2015	38.04	38.44	37.95	38.18	6,495,702	+0.03(+0.08%)
Dec 29, 2015	38.16	38.50	37.76	38.15	3,797,749	+0.18(+0.48%)
Dec 28, 2015	37.84	38.06	37.51	37.97	3,947,539	+0.00(+0.00%)
Dec 24, 2015	37.91	37.97	37.97	37.97	2,150,231	-0.06(-0.14%)
Dec 23, 2015	37.05	38.08	36.96	38.03	7,447,798	+1.16(+3.16%)
Dec 22, 2015	36.19	37.02	36.19	36.86	6,005,097	+0.76(+2.11%)
Dec 21, 2015	35.48	36.16	35.44	36.10	7,925,864	+1.01(+2.89%)
Dec 18, 2015	35.28	35.67	35.08	35.08	9,160,954	-0.32(-0.91%)
Dec 17, 2015	36.22	36.48	35.38	35.41	6,414,863	-0.87(-2.39%)
Dec 16, 2015	35.78	36.38	35.38	36.27	7,112,406	+0.69(+1.95%)
Dec 15, 2015	35.77	35.77	35.33	35.58	7,309,365	+0.18(+0.51%)
Dec 14, 2015	35.75	35.89	35.11	35.40	9,319,395	-0.39(-1.08%)
Dec 11, 2015	36.59	36.63	35.72	35.78	8,909,655	-1.17(-3.17%)
Dec 10, 2015	37.29	37.45	36.89	36.96	5,620,402	-0.13(-0.36%)
Dec 09, 2015	37.05	37.72	36.83	37.09	8,531,667	-0.11(-0.30%)
Dec 08, 2015	37.85	38.04	37.11	37.20	7,854,146	-0.97(-2.54%)
Dec 07, 2015	38.55	38.62	38.06	38.17	6,069,245	-0.52(-1.34%)
Dec 04, 2015	38.14	38.79	38.07	38.69	5,891,612	+0.46(+1.21%)
Dec 03, 2015	38.55	38.55	37.91	38.22	7,780,876	-0.26(-0.67%)
Dec 02, 2015	38.87	39.38	38.40	38.48	5,558,862	-0.56(-1.43%)
Dec 01, 2015	39.51	39.69	38.51	39.04	7,025,965	-0.30(-0.76%)
Nov 30, 2015	39.63	39.66	39.31	39.34	6,202,871	-0.23(-0.58%)
Nov 27, 2015	39.42	39.67	39.15	39.57	2,591,931	+0.04(+0.10%)
Nov 25, 2015	39.32	39.53	39.53	39.53	3,542,455	+0.13(+0.34%)
Nov 24, 2015	39.25	40.50	39.11	39.40	3,835,757	+0.04(+0.10%)
Nov 23, 2015	39.50	39.62	39.24	39.36	4,680,927	-0.11(-0.28%)
Nov 20, 2015	39.58	39.79	39.33	39.47	4,189,492	+0.02(+0.04%)
Nov 19, 2015	39.42	39.59	39.26	39.45	3,971,112	+0.10(+0.26%)
Nov 18, 2015	38.42	39.39	38.27	39.35	5,015,273	+1.05(+2.73%)
Nov 17, 2015	38.45	38.60	38.09	38.30	4,187,770	-0.13(-0.35%)
Nov 16, 2015	37.52	38.47	37.51	38.44	6,067,623	+0.91(+2.43%)
Nov 13, 2015	36.98	37.71	36.98	37.52	5,530,927	+0.35(+0.93%)
Nov 12, 2015	37.37	37.87	37.07	37.18	6,587,357	-0.57(-1.50%)
Nov 11, 2015	37.77	37.99	37.35	37.74	3,686,659	+0.14(+0.38%)
Nov 10, 2015	37.51	37.78	37.11	37.60	4,782,242	-0.04(-0.12%)
Nov 09, 2015	38.28	38.49	37.30	37.64	5,196,063	-0.71(-1.85%)
Nov 06, 2015	38.03	38.50	37.74	38.35	5,422,779	+0.06(+0.16%)
Nov 05, 2015	38.51	38.78	37.82	38.29	6,371,065	-0.41(-1.07%)
Nov 04, 2015	38.89	39.16	38.63	38.70	6,002,453	+0.03(+0.08%)
Nov 03, 2015	37.56	39.14	37.40	38.67	7,322,332	+1.01(+2.67%)
Nov 02, 2015	36.78	37.80	36.66	37.67	6,723,414	+0.87(+2.37%)
Oct 30, 2015	36.97	37.01	36.56	36.80	8,546,768	+0.04(+0.11%)
Oct 29, 2015	36.80	37.04	36.65	36.76	2,893,389	-0.18(-0.49%)
Oct 28, 2015	36.75	37.18	36.47	36.94	5,103,521	+0.41(+1.11%)
Oct 27, 2015	37.08	37.11	36.47	36.53	4,902,569	-0.87(-2.33%)
Oct 26, 2015	37.53	37.60	37.21	37.40	5,698,140	-0.13(-0.35%)
Oct 23, 2015	37.43	37.54	36.96	37.54	7,134,128	+0.31(+0.84%)
Oct 22, 2015	36.17	37.45	36.06	37.22	8,588,564	+1.16(+3.22%)
Oct 21, 2015	36.12	36.73	35.91	36.06	4,721,086	+0.13(+0.37%)
Oct 20, 2015	35.29	36.16	35.14	35.93	5,387,477	+0.50(+1.41%)
Oct 19, 2015	35.08	35.51	35.08	35.43	4,420,074	+0.16(+0.46%)
Oct 16, 2015	36.89	36.89	34.96	35.27	8,198,044	-1.21(-3.31%)
Oct 15, 2015	36.23	36.49	35.61	36.48	4,945,502	+0.43(+1.19%)
Oct 14, 2015	36.28	36.40	35.80	36.05	5,252,744	-0.17(-0.47%)
Oct 13, 2015	36.48	36.73	36.14	36.22	5,304,897	-0.36(-0.98%)
Oct 12, 2015	36.76	36.94	36.42	36.58	2,801,410	-0.16(-0.42%)
Oct 09, 2015	37.09	37.32	36.55	36.73	5,196,841	-0.29(-0.78%)
Oct 08, 2015	36.09	37.10	35.96	37.02	4,266,287	+0.91(+2.52%)
Oct 07, 2015	36.31	36.70	35.60	36.11	8,206,381	+0.12(+0.32%)
Oct 06, 2015	35.94	36.28	35.85	35.99	4,950,945	+0.14(+0.39%)
Oct 05, 2015	34.75	36.07	34.68	35.85	7,345,314	+1.43(+4.14%)
Oct 02, 2015	33.06	34.44	32.88	34.43	6,749,911	+1.10(+3.30%)
Oct 01, 2015	34.23	34.47	33.22	33.33	7,032,539	-1.08(-3.15%)
Sep 30, 2015	34.20	34.47	33.87	34.41	5,561,305	+0.55(+1.63%)
Sep 29, 2015	33.67	34.02	33.50	33.86	6,481,849	+0.33(+0.98%)
Sep 28, 2015	33.76	33.83	33.39	33.53	6,036,707	-0.58(-1.69%)
Sep 25, 2015	34.27	34.28	33.94	34.11	5,004,961	+0.09(+0.27%)
Sep 24, 2015	33.67	34.15	33.34	34.01	7,351,278	-0.01(-0.02%)
Sep 23, 2015	34.88	34.94	33.83	34.02	6,401,460	-0.76(-2.19%)
Sep 22, 2015	34.67	35.07	34.47	34.79	5,279,974	-0.37(-1.04%)
Sep 21, 2015	35.28	35.46	35.07	35.15	4,513,122	+0.01(+0.02%)
Sep 18, 2015	35.77	35.88	34.97	35.14	13,370,654	-1.36(-3.71%)
Sep 17, 2015	36.60	37.25	36.41	36.50	6,555,350	-0.16(-0.45%)
Sep 16, 2015	36.22	36.73	36.10	36.66	3,869,141	+0.58(+1.60%)
Sep 15, 2015	35.57	36.16	35.52	36.09	3,026,434	+0.62(+1.76%)
Sep 14, 2015	35.77	35.86	35.38	35.46	4,370,085	-0.41(-1.13%)
Sep 11, 2015	36.05	36.15	35.68	35.87	4,324,044	-0.26(-0.71%)
Sep 10, 2015	36.19	36.41	35.81	36.13	5,049,290	-0.12(-0.32%)
Sep 09, 2015	36.90	36.97	36.17	36.24	7,754,576	-0.26(-0.70%)
Sep 08, 2015	36.20	36.50	36.07	36.50	5,699,181	+0.80(+2.25%)
Sep 04, 2015	35.63	35.70	35.70	35.70	6,011,568	-0.48(-1.31%)
Sep 03, 2015	35.66	36.44	35.65	36.17	7,402,278	-0.28(-0.77%)
Sep 02, 2015	36.51	36.66	35.98	36.45	4,146,081	+0.41(+1.12%)
Sep 01, 2015	36.36	36.69	35.85	36.05	5,458,437	-1.13(-3.04%)
Aug 31, 2015	37.11	37.40	36.76	37.18	4,685,021	-0.26(-0.69%)
Aug 28, 2015	37.08	37.54	37.01	37.43	5,260,937	+0.32(+0.86%)
Aug 27, 2015	36.58	37.23	36.33	37.11	5,411,219	+0.96(+2.65%)
Aug 26, 2015	35.98	36.22	35.37	36.16	8,044,049	+0.97(+2.77%)
Aug 25, 2015	37.71	37.78	35.14	35.18	9,522,122	-0.93(-2.59%)
Aug 24, 2015	35.45	37.43	34.30	36.12	11,706,620	-1.25(-3.34%)
Aug 21, 2015	37.92	38.31	37.36	37.36	8,606,007	-0.86(-2.26%)
Aug 20, 2015	38.42	38.61	38.09	38.23	7,193,383	-0.51(-1.33%)
Aug 19, 2015	38.76	39.03	38.35	38.74	5,961,681	-0.30(-0.76%)
Aug 18, 2015	38.95	39.12	38.79	39.04	3,669,392	-0.18(-0.46%)
Aug 17, 2015	38.45	39.32	38.35	39.22	5,289,571	+0.58(+1.49%)
Aug 14, 2015	38.38	38.74	38.38	38.64	4,061,089	+0.15(+0.38%)
Aug 13, 2015	38.22	38.68	38.10	38.49	5,834,280	+0.26(+0.67%)
Aug 12, 2015	37.58	38.31	37.26	38.24	8,005,572	+0.48(+1.28%)
Aug 11, 2015	38.19	38.27	37.63	37.75	8,149,901	-0.84(-2.18%)
Aug 10, 2015	38.29	38.76	38.29	38.59	7,787,364	+0.64(+1.69%)
Aug 07, 2015	38.24	38.33	37.88	37.95	7,037,537	-0.42(-1.11%)
Aug 06, 2015	38.43	38.62	38.15	38.38	7,560,820	-0.13(-0.34%)
Aug 05, 2015	38.68	38.93	38.36	38.51	9,186,396	+0.21(+0.54%)
Aug 04, 2015	39.61	40.26	38.22	38.30	9,534,051	-1.30(-3.29%)
Aug 03, 2015	39.80	40.01	39.47	39.61	4,976,462	-0.32(-0.81%)
Jul 31, 2015	40.35	40.43	39.88	39.93	5,209,963	-0.18(-0.44%)
Jul 30, 2015	40.06	40.28	39.89	40.11	3,940,381	-0.18(-0.44%)
Jul 29, 2015	39.84	40.40	39.67	40.28	5,113,866	+0.32(+0.79%)
Jul 28, 2015	39.10	40.09	39.06	39.97	7,186,358	+1.03(+2.66%)
Jul 27, 2015	38.88	39.04	38.66	38.93	4,452,876	-0.17(-0.43%)
Jul 24, 2015	39.70	39.77	39.06	39.10	4,571,886	-0.65(-1.63%)
Jul 23, 2015	39.94	40.28	39.71	39.75	5,376,585	-0.19(-0.46%)
Jul 22, 2015	40.11	40.31	39.91	39.94	6,046,582	-0.29(-0.73%)
Jul 21, 2015	40.56	40.57	40.08	40.23	6,825,755	-0.46(-1.14%)
Jul 20, 2015	40.60	40.88	40.51	40.69	5,166,819	+0.12(+0.29%)
Jul 17, 2015	41.02	41.18	40.48	40.58	8,261,860	-0.60(-1.46%)
Jul 16, 2015	41.57	41.70	41.00	41.18	5,945,556	-0.08(-0.21%)
Jul 15, 2015	41.75	41.86	41.09	41.26	5,417,779	-0.56(-1.33%)
Jul 14, 2015	41.90	41.98	41.65	41.82	3,792,127	-0.08(-0.18%)
Jul 13, 2015	41.82	41.95	41.65	41.90	4,405,325	+0.36(+0.87%)
Jul 10, 2015	42.04	42.11	41.42	41.53	5,157,255	+0.05(+0.13%)
Jul 09, 2015	42.24	42.38	41.48	41.48	4,851,759	-0.17(-0.41%)
Jul 08, 2015	42.20	42.34	41.52	41.65	5,484,138	-0.83(-1.94%)
Jul 07, 2015	42.58	42.66	41.78	42.48	5,848,286	-0.16(-0.38%)
Jul 06, 2015	42.85	43.15	42.55	42.64	3,972,078	-0.46(-1.07%)
Jul 02, 2015	42.95	43.10	43.10	43.10	6,413,064	+0.32(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.