Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	71.80	71.80	69.94	70.72	2,959,742	-1.23(-1.71%)
Nov 27, 2020	72.48	72.81	71.66	71.95	721,408	-0.09(-0.13%)
Nov 25, 2020	73.02	73.15	72.00	72.04	1,801,837	-1.56(-2.11%)
Nov 24, 2020	72.72	73.82	72.27	73.60	4,586,212	+1.97(+2.75%)
Nov 23, 2020	70.53	71.79	70.44	71.63	2,396,181	+1.70(+2.44%)
Nov 20, 2020	70.88	70.93	69.47	69.93	1,966,954	-1.18(-1.66%)
Nov 19, 2020	70.59	71.21	69.86	71.10	1,698,298	+0.32(+0.46%)
Nov 18, 2020	70.68	71.90	70.34	70.78	2,780,335	+0.46(+0.65%)
Nov 17, 2020	71.57	71.69	69.80	70.32	2,465,693	-1.47(-2.05%)
Nov 16, 2020	71.09	71.93	70.43	71.79	2,978,919	+2.01(+2.88%)
Nov 13, 2020	68.68	69.89	68.68	69.79	1,943,599	+1.45(+2.13%)
Nov 12, 2020	68.51	68.81	67.63	68.33	2,593,262	-0.15(-0.22%)
Nov 11, 2020	70.57	70.77	68.38	68.49	3,763,294	-2.32(-3.28%)
Nov 10, 2020	70.00	71.24	69.46	70.81	3,599,466	+1.05(+1.51%)
Nov 09, 2020	69.59	70.92	68.58	69.76	7,281,765	+5.64(+8.80%)
Nov 06, 2020	64.52	64.64	63.60	64.11	2,568,809	-0.32(-0.50%)
Nov 05, 2020	63.88	65.13	63.25	64.43	2,953,704	+2.12(+3.40%)
Nov 04, 2020	62.79	63.93	60.80	62.31	4,433,152	-2.06(-3.20%)
Nov 03, 2020	62.60	64.80	62.24	64.37	5,131,512	+2.23(+3.59%)
Nov 02, 2020	60.17	62.50	60.11	62.14	5,687,560	+2.90(+4.89%)
Oct 30, 2020	58.89	59.26	58.20	59.24	4,268,371	+0.32(+0.54%)
Oct 29, 2020	59.00	59.89	58.66	58.92	4,927,805	-0.50(-0.85%)
Oct 28, 2020	59.63	60.48	58.97	59.42	3,637,559	-1.76(-2.88%)
Oct 27, 2020	61.78	62.22	61.12	61.19	3,401,242	-0.74(-1.20%)
Oct 26, 2020	63.26	63.26	61.31	61.93	2,750,544	-2.09(-3.27%)
Oct 23, 2020	64.44	64.83	63.72	64.02	2,236,225	+0.24(+0.37%)
Oct 22, 2020	63.61	63.89	63.28	63.79	1,702,579	+0.50(+0.79%)
Oct 21, 2020	63.45	64.30	63.17	63.28	2,761,831	-0.72(-1.13%)
Oct 20, 2020	64.36	65.00	63.77	64.00	2,059,135	+0.04(+0.06%)
Oct 19, 2020	64.31	64.67	63.77	63.97	3,521,114	-0.29(-0.46%)
Oct 16, 2020	64.00	64.74	63.89	64.26	3,114,878	+0.64(+1.01%)
Oct 15, 2020	62.56	63.64	62.46	63.62	2,209,904	+0.18(+0.29%)
Oct 14, 2020	63.16	64.13	63.16	63.44	2,098,007	+0.45(+0.71%)
Oct 13, 2020	63.68	63.99	62.59	62.99	2,054,990	-0.63(-0.99%)
Oct 12, 2020	64.28	64.43	63.28	63.62	2,187,169	-0.34(-0.53%)
Oct 09, 2020	64.00	65.10	63.92	63.96	3,287,897	+0.61(+0.97%)
Oct 08, 2020	63.30	63.62	62.82	63.35	1,779,539	+0.37(+0.58%)
Oct 07, 2020	62.37	63.15	62.06	62.98	2,059,700	+1.46(+2.38%)
Oct 06, 2020	61.97	63.21	61.42	61.52	2,363,286	-0.28(-0.46%)
Oct 05, 2020	60.80	62.03	60.63	61.80	2,510,292	+1.87(+3.13%)
Oct 02, 2020	57.95	60.63	57.84	59.93	2,285,768	+0.83(+1.41%)
Oct 01, 2020	60.56	60.66	58.66	59.09	2,531,664	-0.86(-1.43%)
Sep 30, 2020	60.00	60.93	59.46	59.95	2,938,746	+0.37(+0.63%)
Sep 29, 2020	60.11	60.30	59.17	59.58	1,508,373	-0.33(-0.55%)
Sep 28, 2020	59.94	60.56	59.61	59.91	2,131,907	+1.09(+1.85%)
Sep 25, 2020	58.24	59.10	58.16	58.82	2,020,881	-0.05(-0.09%)
Sep 24, 2020	58.25	59.52	57.75	58.88	1,800,138	+0.46(+0.78%)
Sep 23, 2020	59.96	60.64	58.28	58.42	2,098,369	-1.23(-2.05%)
Sep 22, 2020	59.29	60.05	58.97	59.64	2,312,196	+0.23(+0.38%)
Sep 21, 2020	60.80	61.16	58.65	59.41	3,026,834	-2.62(-4.23%)
Sep 18, 2020	62.84	63.66	61.95	62.04	3,831,778	-1.13(-1.79%)
Sep 17, 2020	62.11	63.44	61.47	63.17	2,622,889	+0.37(+0.60%)
Sep 16, 2020	63.03	63.38	61.74	62.80	3,438,076	+0.25(+0.39%)
Sep 15, 2020	62.65	63.58	62.49	62.55	2,442,810	+0.20(+0.32%)
Sep 14, 2020	62.57	62.93	61.93	62.35	2,935,781	+0.25(+0.40%)
Sep 11, 2020	62.09	62.61	61.71	62.10	2,464,692	+0.37(+0.61%)
Sep 10, 2020	62.96	63.25	61.44	61.73	2,435,574	-1.09(-1.73%)
Sep 09, 2020	62.71	63.58	62.45	62.82	1,828,360	+0.86(+1.39%)
Sep 08, 2020	62.82	63.13	61.81	61.96	2,971,391	-1.63(-2.56%)
Sep 04, 2020	63.79	64.51	62.77	63.58	2,445,881	+0.73(+1.16%)
Sep 03, 2020	64.78	64.99	62.34	62.85	2,453,350	-1.79(-2.77%)
Sep 02, 2020	63.81	64.90	63.74	64.64	3,150,824	+0.52(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.