Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	91.29	92.07	90.64	91.11	2,806,342	-0.47(-0.51%)
Oct 28, 2021	90.70	91.93	90.54	91.58	1,690,467	+1.28(+1.41%)
Oct 27, 2021	91.23	92.05	90.29	90.31	2,050,413	-0.89(-0.98%)
Oct 26, 2021	91.19			91.20	3,025,644	+0.52(+0.57%)
Oct 25, 2021	90.57	91.38	90.15	90.68	2,179,744	-0.08(-0.09%)
Oct 22, 2021	91.11	91.65	90.42	90.77	1,839,940	-0.01(-0.01%)
Oct 21, 2021	90.91	91.12	89.97	90.78	2,131,849	-0.58(-0.64%)
Oct 20, 2021	91.11	91.75	90.55	91.36	2,036,385	+0.80(+0.88%)
Oct 19, 2021	90.58	90.72	89.81	90.56	2,026,565	+0.61(+0.68%)
Oct 18, 2021	89.42	90.01	88.96	89.95	2,524,657	+0.04(+0.04%)
Oct 15, 2021	89.75	90.69	89.39	89.91	5,767,798	+0.92(+1.03%)
Oct 14, 2021	87.88	89.38	87.31	88.99	4,492,163	+2.70(+3.13%)
Oct 13, 2021	87.15	87.15	84.87	86.29	5,150,616	-0.42(-0.49%)
Oct 12, 2021	88.89	89.32	86.51	86.71	3,762,021	-1.75(-1.97%)
Oct 11, 2021	87.00	89.94	86.96	88.46	4,577,997	-2.31(-2.55%)
Oct 08, 2021	90.74	91.59	90.15	90.77	3,398,925	-0.66(-0.72%)
Oct 07, 2021	91.17	93.14	91.17	91.42	4,212,197	+1.60(+1.78%)
Oct 06, 2021	88.89	90.09	88.14	89.83	3,037,625	+0.15(+0.17%)
Oct 05, 2021	88.22	90.17	87.94	89.68	2,411,721	+1.73(+1.96%)
Oct 04, 2021	89.05	89.73	87.59	87.95	4,158,893	-1.43(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.