Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	84.72	85.19	83.67	83.86	3,824,868	-0.86(-1.01%)
Mar 30, 2021	85.07	85.43	84.26	84.72	2,795,477	-0.08(-0.10%)
Mar 29, 2021	84.62	85.75	84.36	84.80	3,514,958	-0.32(-0.37%)
Mar 26, 2021	83.74	85.24	83.26	85.12	4,403,516	+2.21(+2.67%)
Mar 25, 2021	81.45	83.14	80.63	82.90	2,320,430	+1.05(+1.28%)
Mar 24, 2021	81.80	83.58	81.80	81.85	2,331,181	+0.78(+0.96%)
Mar 23, 2021	82.22	83.40	80.73	81.07	2,843,032	-1.98(-2.38%)
Mar 22, 2021	82.43	83.55	81.60	83.05	2,365,743	+0.80(+0.97%)
Mar 19, 2021	82.70	83.12	81.11	82.25	11,763,580	-0.90(-1.08%)
Mar 18, 2021	84.02	85.34	82.93	83.16	2,475,973	-0.99(-1.17%)
Mar 17, 2021	82.83	84.30	82.73	84.14	2,544,165	+1.36(+1.64%)
Mar 16, 2021	84.17	84.35	82.30	82.78	3,617,100	-1.73(-2.05%)
Mar 15, 2021	85.28	85.87	83.32	84.51	2,879,110	-1.19(-1.39%)
Mar 12, 2021	85.01	85.75	84.71	85.70	2,625,197	+0.83(+0.97%)
Mar 11, 2021	85.55	86.21	84.61	84.88	2,859,150	-0.38(-0.45%)
Mar 10, 2021	84.02	85.65	83.73	85.26	3,289,314	+1.60(+1.91%)
Mar 09, 2021	86.12	86.39	83.64	83.66	3,625,449	-1.98(-2.31%)
Mar 08, 2021	85.52	86.80	84.66	85.64	4,296,664	+1.01(+1.20%)
Mar 05, 2021	83.46	84.84	81.85	84.62	3,549,105	+2.37(+2.88%)
Mar 04, 2021	82.23	83.58	80.65	82.25	4,089,006	-0.04(-0.05%)
Mar 03, 2021	81.64	83.22	81.23	82.29	3,749,680	+0.84(+1.03%)
Mar 02, 2021	82.11	82.61	81.29	81.45	2,178,407	-0.75(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.