Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	89.14	89.39	88.41	89.10	2,744,637	+0.22(+0.25%)
May 27, 2021	88.02	89.06	87.63	88.87	4,076,154	+1.99(+2.29%)
May 26, 2021	86.91	87.29	86.23	86.88	2,129,091	-0.09(-0.11%)
May 25, 2021	87.54	88.11	86.83	86.97	2,138,483	-0.56(-0.64%)
May 24, 2021	87.66	88.02	86.88	87.53	2,011,407	+0.34(+0.38%)
May 21, 2021	87.50	88.11	86.54	87.20	2,601,102	+0.20(+0.22%)
May 20, 2021	87.10	87.31	86.41	87.00	2,304,856	+0.11(+0.13%)
May 19, 2021	86.27	86.92	85.43	86.89	2,954,840	-0.84(-0.96%)
May 18, 2021	89.03	89.28	87.60	87.73	2,140,996	-1.21(-1.36%)
May 17, 2021	89.13	89.43	88.39	88.94	2,476,075	-0.30(-0.33%)
May 14, 2021	88.77	89.54	88.42	89.24	2,085,975	+1.05(+1.19%)
May 13, 2021	86.52	88.56	86.41	88.18	2,469,313	+1.74(+2.01%)
May 12, 2021	88.15	88.39	86.30	86.45	4,394,881	-1.77(-2.01%)
May 11, 2021	87.15	88.58	86.84	88.22	3,626,779	-0.11(-0.13%)
May 10, 2021	88.53	89.73	88.32	88.33	2,545,843	+0.31(+0.35%)
May 07, 2021	86.73	88.22	85.76	88.02	3,688,322	+1.23(+1.42%)
May 06, 2021	84.75	86.92	84.28	86.79	4,624,618	+2.62(+3.11%)
May 05, 2021	83.89	84.63	82.45	84.17	5,366,397	-0.20(-0.24%)
May 04, 2021	83.82	84.52	82.96	84.37	3,339,173	+0.17(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.