Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	89.13	89.38	88.40	89.09	2,744,913	+0.22(+0.25%)
May 27, 2021	88.01	89.05	87.62	88.86	4,076,565	+1.99(+2.29%)
May 26, 2021	86.90	87.28	86.22	86.87	2,129,305	-0.09(-0.11%)
May 25, 2021	87.53	88.10	86.82	86.96	2,138,698	-0.56(-0.64%)
May 24, 2021	87.65	88.01	86.87	87.52	2,011,609	+0.34(+0.38%)
May 21, 2021	87.50	88.11	86.53	87.19	2,601,363	+0.20(+0.22%)
May 20, 2021	87.10	87.30	86.40	86.99	2,305,088	+0.11(+0.13%)
May 19, 2021	86.26	86.91	85.42	86.88	2,955,137	-0.84(-0.96%)
May 18, 2021	89.02	89.27	87.59	87.72	2,141,212	-1.21(-1.36%)
May 17, 2021	89.12	89.42	88.38	88.93	2,476,324	-0.30(-0.33%)
May 14, 2021	88.76	89.53	88.41	89.23	2,086,185	+1.05(+1.19%)
May 13, 2021	86.51	88.55	86.41	88.18	2,469,561	+1.74(+2.01%)
May 12, 2021	88.14	88.38	86.29	86.44	4,395,324	-1.77(-2.01%)
May 11, 2021	87.14	88.57	86.83	88.21	3,627,144	-0.11(-0.13%)
May 10, 2021	88.52	89.73	88.31	88.32	2,546,100	+0.31(+0.35%)
May 07, 2021	86.73	88.21	85.75	88.01	3,688,694	+1.23(+1.42%)
May 06, 2021	84.74	86.91	84.27	86.78	4,625,084	+2.62(+3.11%)
May 05, 2021	83.88	84.62	82.44	84.16	5,366,938	-0.20(-0.24%)
May 04, 2021	83.81	84.51	82.95	84.36	3,339,509	+0.17(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.