Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	31.03	31.39	30.86	31.14	129,800	+0.16(+0.52%)
Dec 30, 2004	30.96	31.36	30.85	30.98	217,600	+0.02(+0.06%)
Dec 29, 2004	30.85	31.16	30.70	30.96	131,000	+0.11(+0.36%)
Dec 28, 2004	30.29	30.85	30.16	30.85	113,600	+0.57(+1.88%)
Dec 27, 2004	30.60	30.80	30.28	30.28	99,200	-0.08(-0.26%)
Dec 23, 2004	30.45	30.84	30.36	30.36	79,300	-0.09(-0.30%)
Dec 22, 2004	29.75	30.48	29.69	30.45	110,300	+0.57(+1.91%)
Dec 21, 2004	29.60	30.14	29.52	29.88	232,000	+0.53(+1.81%)
Dec 20, 2004	29.85	29.85	28.89	29.35	199,300	-0.55(-1.84%)
Dec 17, 2004	30.35	30.73	29.73	29.90	163,500	-0.40(-1.32%)
Dec 16, 2004	30.00	30.79	30.00	30.30	489,500	+0.28(+0.93%)
Dec 15, 2004	29.20	30.06	29.16	30.02	308,700	+0.77(+2.63%)
Dec 14, 2004	29.10	29.40	28.65	29.25	223,800	+0.16(+0.55%)
Dec 13, 2004	28.41	29.11	28.14	29.09	232,200	+0.73(+2.57%)
Dec 10, 2004	28.04	28.60	28.04	28.36	164,900	+0.07(+0.25%)
Dec 09, 2004	28.25	28.44	28.01	28.29	244,900	-0.11(-0.39%)
Dec 08, 2004	27.61	28.60	27.57	28.40	317,700	+0.49(+1.76%)
Dec 07, 2004	28.87	28.95	27.91	27.91	271,000	-0.66(-2.31%)
Dec 06, 2004	29.02	29.15	28.12	28.57	443,000	-0.45(-1.55%)
Dec 03, 2004	29.80	29.80	28.98	29.02	180,300	-0.78(-2.62%)
Dec 02, 2004	29.45	30.12	28.91	29.80	299,400	+0.35(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.