Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	19.09	20.63	17.95	18.03	654,906	-0.35(-1.90%)
May 30, 2023	19.27	19.53	17.96	18.38	629,384	-0.81(-4.22%)
May 26, 2023	19.91	20.21	18.93	19.19	565,292	-1.00(-4.95%)
May 25, 2023	23.15	23.15	19.47	20.19	727,045	-9.58(-32.18%)
May 24, 2023	30.79	31.27	29.49	29.77	347,356	-0.23(-0.77%)
May 23, 2023	29.62	30.60	29.50	30.00	187,046	+0.38(+1.28%)
May 22, 2023	30.24	30.36	29.54	29.62	216,799	-0.46(-1.53%)
May 19, 2023	31.41	31.46	29.18	30.08	232,706	-1.43(-4.54%)
May 18, 2023	31.04	31.55	30.58	31.51	205,695	+0.40(+1.29%)
May 17, 2023	29.81	31.18	29.61	31.11	239,054	+1.30(+4.36%)
May 16, 2023	30.25	30.45	29.79	29.81	135,855	-0.69(-2.26%)
May 15, 2023	30.58	30.77	30.17	30.50	199,346	+0.03(+0.10%)
May 12, 2023	31.14	31.14	29.88	30.47	185,172	-0.32(-1.04%)
May 11, 2023	30.68	30.94	30.41	30.79	181,107	+0.18(+0.59%)
May 10, 2023	32.20	32.20	30.36	30.61	309,564	-0.91(-2.89%)
May 09, 2023	31.15	31.65	30.78	31.52	105,623	+0.13(+0.41%)
May 08, 2023	32.33	32.33	31.24	31.39	88,586	-0.57(-1.78%)
May 05, 2023	31.40	31.98	31.13	31.96	114,215	+1.26(+4.10%)
May 04, 2023	32.31	32.31	30.48	30.70	134,763	-1.69(-5.22%)
May 03, 2023	33.11	33.43	32.28	32.39	160,670	-0.78(-2.35%)
May 02, 2023	33.70	33.70	32.17	33.17	141,639	-0.76(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.