Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	17.60	17.77	17.56	17.70	308,400	+0.23(+1.32%)
Jun 27, 2003	17.20	17.74	17.20	17.47	341,200	+0.31(+1.81%)
Jun 26, 2003	16.45	17.57	16.45	17.16	587,200	+0.91(+5.60%)
Jun 25, 2003	16.00	16.65	16.00	16.25	195,800	+0.44(+2.78%)
Jun 24, 2003	16.00	16.08	15.72	15.81	165,600	-0.04(-0.25%)
Jun 23, 2003	15.89	16.09	15.80	15.85	300,000	-0.06(-0.38%)
Jun 20, 2003	15.81	16.05	15.71	15.91	459,800	+0.11(+0.70%)
Jun 19, 2003	15.75	15.90	15.51	15.80	2,218,900	+0.00(+0.00%)
Jun 18, 2003	16.90	16.90	15.80	15.80	2,184,200	-1.16(-6.84%)
Jun 17, 2003	17.11	17.11	16.90	16.96	145,100	-0.14(-0.82%)
Jun 16, 2003	16.60	17.23	16.45	17.10	231,300	+0.54(+3.26%)
Jun 13, 2003	17.05	17.05	16.53	16.56	125,600	-0.49(-2.87%)
Jun 12, 2003	16.95	17.09	16.70	17.05	117,300	+0.17(+1.01%)
Jun 11, 2003	16.51	16.90	16.47	16.88	115,900	+0.29(+1.75%)
Jun 10, 2003	16.05	16.62	16.05	16.59	133,000	+0.49(+3.04%)
Jun 09, 2003	16.45	16.49	16.06	16.10	215,200	-0.38(-2.31%)
Jun 06, 2003	16.40	17.05	16.23	16.48	273,000	+0.10(+0.61%)
Jun 05, 2003	15.89	16.42	15.80	16.38	284,200	+0.49(+3.08%)
Jun 04, 2003	15.55	16.05	15.55	15.89	245,400	+0.34(+2.19%)
Jun 03, 2003	15.13	15.61	15.13	15.55	208,200	+0.43(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.