Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	30.64	31.78	29.97	30.87	902,365	+0.51(+1.68%)
Jun 27, 2008	28.83	30.74	27.71	30.36	1,032,474	+1.69(+5.89%)
Jun 26, 2008	29.08	29.19	27.92	28.67	586,581	-0.77(-2.62%)
Jun 25, 2008	29.18	30.92	28.99	29.44	801,012	+0.45(+1.55%)
Jun 24, 2008	30.16	30.40	28.99	28.99	731,088	-1.27(-4.20%)
Jun 23, 2008	29.39	30.75	29.15	30.26	899,326	+0.95(+3.24%)
Jun 20, 2008	27.80	29.41	27.42	29.31	1,691,101	+1.49(+5.36%)
Jun 19, 2008	26.43	28.09	26.43	27.82	944,814	+0.55(+2.02%)
Jun 18, 2008	27.70	27.87	26.80	27.27	632,771	-0.43(-1.55%)
Jun 17, 2008	28.48	28.48	27.41	27.70	875,403	-0.36(-1.28%)
Jun 16, 2008	27.71	28.63	27.49	28.06	760,562	+0.42(+1.52%)
Jun 13, 2008	27.05	28.22	26.76	27.64	721,775	+1.00(+3.75%)
Jun 12, 2008	26.06	27.25	26.06	26.64	1,210,458	+0.37(+1.41%)
Jun 11, 2008	26.75	26.75	25.79	26.27	430,892	-0.37(-1.39%)
Jun 10, 2008	26.08	26.66	25.60	26.64	655,085	+0.53(+2.03%)
Jun 09, 2008	26.04	26.60	25.53	26.11	870,493	+0.16(+0.62%)
Jun 06, 2008	27.00	27.69	25.81	25.95	1,047,646	-3.33(-11.37%)
Jun 05, 2008	29.89	30.60	29.00	29.28	673,860	-0.58(-1.94%)
Jun 04, 2008	29.39	30.50	29.34	29.86	787,755	+0.55(+1.88%)
Jun 03, 2008	29.31	29.99	28.67	29.31	618,854	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.