Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	27.48	27.69	27.43	27.48	263,100	+0.05(+0.18%)
Aug 30, 2006	27.07	27.69	26.82	27.43	419,100	+0.53(+1.97%)
Aug 29, 2006	27.15	27.70	26.86	26.90	504,700	-0.24(-0.88%)
Aug 28, 2006	27.53	27.93	27.09	27.14	496,800	-0.38(-1.38%)
Aug 25, 2006	28.05	28.05	27.29	27.52	469,600	-0.78(-2.76%)
Aug 24, 2006	28.00	28.69	27.75	28.30	1,207,600	+1.20(+4.43%)
Aug 23, 2006	27.90	27.97	26.81	27.10	311,800	-0.80(-2.87%)
Aug 22, 2006	27.98	28.26	27.70	27.90	272,100	-0.20(-0.71%)
Aug 21, 2006	28.90	28.90	28.03	28.10	282,400	-0.84(-2.90%)
Aug 18, 2006	29.48	29.52	28.62	28.94	257,100	-0.41(-1.40%)
Aug 17, 2006	28.90	29.74	28.90	29.35	355,900	+0.49(+1.70%)
Aug 16, 2006	28.55	28.93	28.46	28.86	114,000	+0.36(+1.26%)
Aug 15, 2006	28.50	28.62	28.15	28.50	168,100	+0.39(+1.39%)
Aug 14, 2006	27.90	28.28	27.76	28.11	292,100	+0.31(+1.12%)
Aug 11, 2006	27.54	27.87	27.45	27.80	327,600	+0.33(+1.20%)
Aug 10, 2006	27.32	27.51	26.49	27.47	305,000	-0.05(-0.18%)
Aug 09, 2006	27.83	28.08	27.35	27.52	271,000	-0.16(-0.58%)
Aug 08, 2006	28.40	28.52	27.62	27.68	399,000	-0.72(-2.54%)
Aug 07, 2006	28.40	28.65	27.97	28.40	214,800	-0.19(-0.66%)
Aug 04, 2006	28.80	29.19	28.35	28.59	498,100	-0.01(-0.03%)
Aug 03, 2006	27.37	28.79	27.30	28.60	411,800	+0.98(+3.55%)
Aug 02, 2006	27.25	27.74	27.12	27.62	502,800	+0.47(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.