Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	45.70	46.29	45.69	46.13	332,500	+0.62(+1.36%)
Sep 27, 2007	45.50	45.62	44.67	45.51	484,600	+0.09(+0.20%)
Sep 26, 2007	45.76	45.99	45.24	45.42	297,600	-0.01(-0.02%)
Sep 25, 2007	46.12	46.49	45.00	45.43	519,700	-1.07(-2.30%)
Sep 24, 2007	47.50	47.59	46.25	46.50	452,400	-1.10(-2.31%)
Sep 21, 2007	46.83	48.00	45.69	47.60	1,331,500	+0.85(+1.82%)
Sep 20, 2007	46.49	46.75	45.80	46.75	337,000	+0.47(+1.02%)
Sep 19, 2007	46.01	47.15	45.12	46.28	900,600	+0.83(+1.83%)
Sep 18, 2007	44.55	45.67	44.50	45.45	406,100	+1.05(+2.36%)
Sep 17, 2007	45.00	45.00	44.00	44.40	1,128,900	-0.13(-0.29%)
Sep 14, 2007	45.36	46.55	42.70	44.53	2,135,000	-1.29(-2.82%)
Sep 13, 2007	45.84	46.02	45.30	45.82	347,800	+0.12(+0.26%)
Sep 12, 2007	45.75	46.59	45.60	45.70	1,052,700	-0.17(-0.37%)
Sep 11, 2007	45.52	46.33	45.40	45.87	370,900	+0.47(+1.04%)
Sep 10, 2007	44.70	45.94	44.00	45.40	432,500	+0.60(+1.34%)
Sep 07, 2007	43.50	45.04	43.35	44.80	1,360,600	+0.88(+2.00%)
Sep 06, 2007	44.01	45.27	43.86	43.92	537,500	-0.03(-0.07%)
Sep 05, 2007	43.78	44.49	43.50	43.95	935,100	-0.27(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.