Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	81.36	82.89	81.24	81.37	123,094	+0.46(+0.57%)
Nov 26, 2014	81.09	80.91	80.91	80.91	145,400	-0.06(-0.07%)
Nov 25, 2014	81.47	82.18	80.08	80.97	119,944	-0.02(-0.02%)
Nov 24, 2014	80.20	81.48	80.18	80.99	164,726	+0.91(+1.14%)
Nov 21, 2014	79.51	80.53	79.41	80.08	158,231	+1.13(+1.43%)
Nov 20, 2014	77.89	79.30	77.89	78.95	277,308	+1.00(+1.28%)
Nov 19, 2014	78.46	78.46	77.10	77.95	177,842	-0.33(-0.42%)
Nov 18, 2014	78.24	79.13	77.85	78.28	148,482	-0.20(-0.25%)
Nov 17, 2014	79.69	79.71	78.35	78.48	91,359	-1.29(-1.62%)
Nov 14, 2014	80.27	80.55	79.57	79.77	125,465	-0.70(-0.87%)
Nov 13, 2014	81.20	81.76	79.88	80.47	120,187	-0.84(-1.03%)
Nov 12, 2014	79.17	81.48	78.41	81.31	110,325	+2.17(+2.74%)
Nov 11, 2014	78.68	79.19	77.54	79.14	72,860	+0.40(+0.51%)
Nov 10, 2014	79.02	79.02	77.72	78.74	69,987	-0.01(-0.01%)
Nov 07, 2014	78.85	79.10	78.14	78.75	77,473	-0.13(-0.16%)
Nov 06, 2014	77.62	78.97	76.95	78.88	98,270	+1.52(+1.96%)
Nov 05, 2014	76.38	77.43	76.13	77.36	90,592	+1.48(+1.95%)
Nov 04, 2014	76.59	76.59	75.10	75.88	80,051	-0.80(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.