Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	23.92	25.86	23.75	24.81	442,936	+0.75(+3.12%)
Oct 30, 2008	24.02	24.91	22.86	24.06	437,756	+0.65(+2.78%)
Oct 29, 2008	22.34	24.54	22.09	23.41	945,129	+0.42(+1.83%)
Oct 28, 2008	21.74	23.19	20.64	22.99	703,382	+1.88(+8.91%)
Oct 27, 2008	21.82	23.85	21.01	21.11	243,041	-0.50(-2.31%)
Oct 24, 2008	22.00	23.73	21.61	21.61	621,228	-1.68(-7.21%)
Oct 23, 2008	24.71	24.90	22.36	23.29	629,936	-1.21(-4.94%)
Oct 22, 2008	24.17	25.42	23.45	24.50	596,299	-0.21(-0.85%)
Oct 21, 2008	24.85	26.37	24.38	24.71	418,061	-0.48(-1.91%)
Oct 20, 2008	25.22	25.67	24.38	25.19	767,153	+0.11(+0.44%)
Oct 17, 2008	22.17	26.88	18.99	25.08	625,514	+0.45(+1.83%)
Oct 16, 2008	24.43	25.16	22.21	24.63	871,229	+0.32(+1.32%)
Oct 15, 2008	26.89	27.61	24.29	24.31	469,693	-2.94(-10.79%)
Oct 14, 2008	32.34	32.34	26.12	27.25	638,323	-3.05(-10.07%)
Oct 13, 2008	28.35	32.18	27.31	30.30	529,617	+3.63(+13.61%)
Oct 10, 2008	25.11	28.43	23.54	26.67	892,939	+0.71(+2.73%)
Oct 09, 2008	25.78	28.33	24.85	25.96	991,311	+0.53(+2.08%)
Oct 08, 2008	25.19	27.77	24.37	25.43	759,468	+0.15(+0.59%)
Oct 07, 2008	28.05	29.32	24.90	25.28	692,902	-2.59(-9.29%)
Oct 06, 2008	27.77	28.24	24.91	27.87	832,671	-0.51(-1.80%)
Oct 03, 2008	30.42	32.17	28.21	28.38	0	-1.57(-5.24%)
Oct 02, 2008	32.57	33.08	29.74	29.95	309,115	-3.20(-9.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.