Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	65.02	66.91	64.80	66.22	399,708	+0.70(+1.07%)
Jul 30, 2012	65.19	66.09	64.66	65.52	239,378	+0.21(+0.32%)
Jul 27, 2012	62.01	65.77	62.01	65.31	303,266	+3.58(+5.80%)
Jul 26, 2012	61.58	62.07	60.81	61.73	187,210	+1.43(+2.37%)
Jul 25, 2012	61.01	61.20	59.43	60.30	216,713	-0.33(-0.54%)
Jul 24, 2012	60.12	60.65	59.01	60.63	317,520	+0.79(+1.32%)
Jul 23, 2012	60.68	60.68	59.25	59.84	353,822	-2.11(-3.41%)
Jul 20, 2012	62.82	63.01	61.88	61.95	227,699	-1.51(-2.38%)
Jul 19, 2012	62.85	63.87	62.00	63.46	203,072	+0.92(+1.47%)
Jul 18, 2012	61.62	63.85	61.48	62.54	252,041	+0.82(+1.33%)
Jul 17, 2012	61.86	62.43	61.03	61.72	211,799	+0.34(+0.55%)
Jul 16, 2012	63.28	63.65	61.28	61.38	259,827	-2.34(-3.67%)
Jul 13, 2012	61.84	64.06	61.84	63.72	256,753	+1.96(+3.17%)
Jul 12, 2012	60.73	62.31	60.51	61.76	279,164	+0.35(+0.57%)
Jul 11, 2012	61.62	61.92	60.64	61.41	303,620	-0.37(-0.60%)
Jul 10, 2012	61.99	62.80	61.38	61.78	304,058	+0.15(+0.24%)
Jul 09, 2012	61.62	62.04	61.23	61.63	313,674	-0.18(-0.29%)
Jul 06, 2012	61.86	62.35	61.31	61.81	237,918	-0.73(-1.17%)
Jul 05, 2012	60.09	63.11	60.09	62.54	401,594	+2.19(+3.63%)
Jul 03, 2012	59.58	60.95	59.18	60.35	314,124	+1.35(+2.29%)
Jul 02, 2012	60.15	60.13	58.13	59.00	388,491	-1.15(-1.91%)
Jun 29, 2012	57.78	60.92	56.91	60.15	840,599	+3.51(+6.20%)
Jun 28, 2012	56.73	57.83	55.65	56.64	294,393	-0.94(-1.63%)
Jun 27, 2012	58.02	58.38	56.43	57.58	425,647	-0.49(-0.84%)
Jun 26, 2012	57.93	58.56	57.43	58.07	471,531	+0.16(+0.28%)
Jun 25, 2012	58.82	59.18	57.71	57.91	301,070	-1.77(-2.97%)
Jun 22, 2012	61.58	61.58	59.54	59.68	1,090,888	-1.36(-2.23%)
Jun 21, 2012	63.15	63.40	60.55	61.04	296,615	-2.31(-3.65%)
Jun 20, 2012	62.48	63.90	62.19	63.35	406,505	+0.87(+1.39%)
Jun 19, 2012	61.56	63.11	61.46	62.48	476,596	+1.29(+2.11%)
Jun 18, 2012	61.49	61.96	59.90	61.19	592,934	-1.50(-2.39%)
Jun 15, 2012	61.76	62.71	61.28	62.69	346,181	+1.07(+1.74%)
Jun 14, 2012	60.60	62.05	60.45	61.62	293,200	+0.97(+1.60%)
Jun 13, 2012	63.42	63.52	60.09	60.65	499,415	-3.09(-4.85%)
Jun 12, 2012	62.45	63.87	62.07	63.74	309,000	+1.34(+2.15%)
Jun 11, 2012	65.58	65.58	62.37	62.40	294,160	-2.46(-3.79%)
Jun 08, 2012	64.26	65.61	64.16	64.86	393,444	+0.47(+0.73%)
Jun 07, 2012	66.96	67.24	64.23	64.39	559,482	-1.93(-2.91%)
Jun 06, 2012	66.25	66.47	65.20	66.32	437,106	+0.92(+1.41%)
Jun 05, 2012	63.38	65.66	62.95	65.40	358,839	+1.75(+2.75%)
Jun 04, 2012	63.97	64.52	62.45	63.65	569,863	-0.11(-0.17%)
Jun 01, 2012	64.64	66.06	63.48	63.76	548,851	-2.74(-4.12%)
May 31, 2012	68.20	68.39	66.02	66.50	413,082	-1.85(-2.71%)
May 30, 2012	69.23	69.81	68.04	68.35	331,480	-1.84(-2.62%)
May 29, 2012	70.17	70.48	68.83	70.19	180,199	+0.81(+1.17%)
May 25, 2012	69.20	70.22	68.85	69.38	257,250	+0.41(+0.59%)
May 24, 2012	70.58	70.81	68.40	68.97	659,418	-0.85(-1.22%)
May 23, 2012	73.30	73.30	66.31	69.82	1,835,131	-1.09(-1.54%)
May 22, 2012	69.30	71.26	69.30	70.91	790,952	+1.73(+2.50%)
May 21, 2012	68.23	69.89	67.15	69.18	561,718	+0.99(+1.45%)
May 18, 2012	67.18	69.15	67.05	68.19	935,570	+1.12(+1.67%)
May 17, 2012	67.40	67.63	66.35	67.07	1,257,268	-0.10(-0.15%)
May 16, 2012	66.04	67.99	66.04	67.17	635,136	+1.18(+1.79%)
May 15, 2012	66.48	68.06	65.65	65.99	793,355	-0.24(-0.36%)
May 14, 2012	67.79	68.76	66.11	66.23	1,232,699	-3.04(-4.39%)
May 11, 2012	71.00	71.85	68.92	69.27	656,414	-2.28(-3.19%)
May 10, 2012	71.86	72.65	70.77	71.55	1,040,274	+0.50(+0.70%)
May 09, 2012	70.77	72.41	69.96	71.05	448,871	-0.74(-1.03%)
May 08, 2012	74.13	74.31	70.76	71.79	428,469	-3.21(-4.28%)
May 07, 2012	74.05	76.01	74.05	75.00	169,976	+0.48(+0.64%)
May 04, 2012	75.24	77.03	74.37	74.52	350,684	-1.39(-1.83%)
May 03, 2012	77.18	77.18	74.85	75.91	337,962	-1.26(-1.63%)
May 02, 2012	74.35	77.29	74.10	77.17	290,722	+2.58(+3.46%)
May 01, 2012	75.02	76.79	74.34	74.59	320,184	-0.41(-0.55%)
Apr 30, 2012	78.76	78.78	74.77	75.00	347,112	-3.77(-4.79%)
Apr 27, 2012	77.68	78.97	76.00	78.77	419,450	+1.73(+2.25%)
Apr 26, 2012	74.37	77.51	74.04	77.04	466,788	+2.81(+3.79%)
Apr 25, 2012	72.98	74.46	72.63	74.23	229,453	+1.89(+2.61%)
Apr 24, 2012	73.80	74.04	71.13	72.34	308,016	-1.60(-2.16%)
Apr 23, 2012	73.66	74.15	72.31	73.94	246,317	-0.77(-1.03%)
Apr 20, 2012	74.95	75.44	73.05	74.71	332,464	+0.62(+0.84%)
Apr 19, 2012	74.55	75.13	73.25	74.09	234,902	-0.51(-0.68%)
Apr 18, 2012	74.51	74.78	73.73	74.60	306,911	-0.06(-0.08%)
Apr 17, 2012	73.47	76.53	73.47	74.66	418,463	+1.48(+2.02%)
Apr 16, 2012	71.61	73.27	70.34	73.18	264,670	+1.87(+2.62%)
Apr 13, 2012	71.48	72.35	70.77	71.31	142,586	-0.46(-0.64%)
Apr 12, 2012	70.84	72.08	70.62	71.77	121,069	+0.81(+1.14%)
Apr 11, 2012	70.13	71.01	69.99	70.96	314,833	+1.33(+1.91%)
Apr 10, 2012	72.85	73.04	68.66	69.63	299,708	-3.50(-4.79%)
Apr 09, 2012	72.10	73.44	70.44	73.13	239,273	+0.09(+0.12%)
Apr 05, 2012	72.13	74.32	71.76	73.04	176,100	+0.42(+0.58%)
Apr 04, 2012	72.99	73.57	71.73	72.62	177,360	-1.16(-1.57%)
Apr 03, 2012	73.62	74.88	73.42	73.78	200,037	+0.16(+0.22%)
Apr 02, 2012	71.96	73.75	71.52	73.62	305,261	+1.97(+2.75%)
Mar 30, 2012	72.98	73.18	71.62	71.65	181,605	-0.95(-1.31%)
Mar 29, 2012	71.00	72.89	70.62	72.60	324,520	+1.00(+1.40%)
Mar 28, 2012	73.27	73.30	70.31	71.60	345,467	-1.47(-2.01%)
Mar 27, 2012	74.13	74.29	73.06	73.07	171,482	-0.98(-1.32%)
Mar 26, 2012	74.27	74.66	73.89	74.05	255,772	+0.67(+0.91%)
Mar 23, 2012	73.33	73.61	71.43	73.38	214,090	+0.26(+0.36%)
Mar 22, 2012	72.59	73.93	72.35	73.12	127,055	+0.05(+0.07%)
Mar 21, 2012	73.62	74.27	73.01	73.07	234,434	-0.52(-0.71%)
Mar 20, 2012	72.79	73.96	72.69	73.59	130,962	+0.08(+0.11%)
Mar 19, 2012	72.70	73.97	71.86	73.51	215,763	+0.98(+1.35%)
Mar 16, 2012	73.92	73.92	71.85	72.53	371,655	-1.37(-1.85%)
Mar 15, 2012	74.09	74.09	72.57	73.90	152,957	+0.00(+0.00%)
Mar 14, 2012	74.12	74.45	73.18	73.90	247,135	-0.31(-0.42%)
Mar 13, 2012	74.97	75.55	73.24	74.21	305,856	-0.06(-0.08%)
Mar 12, 2012	74.84	75.42	74.11	74.27	168,891	-0.57(-0.76%)
Mar 09, 2012	73.15	75.06	72.90	74.84	301,362	+1.95(+2.68%)
Mar 08, 2012	73.56	73.56	72.71	72.89	276,771	-0.41(-0.56%)
Mar 07, 2012	73.52	73.52	72.38	73.30	215,042	+0.05(+0.07%)
Mar 06, 2012	73.32	74.02	72.59	73.25	402,578	-1.35(-1.81%)
Mar 05, 2012	73.68	75.29	73.41	74.60	550,855	+0.93(+1.26%)
Mar 02, 2012	73.98	74.91	72.74	73.67	893,559	+3.03(+4.29%)
Mar 01, 2012	68.25	70.69	67.55	70.64	779,831	+2.50(+3.67%)
Feb 29, 2012	67.91	68.65	67.49	68.14	467,282	-0.58(-0.84%)
Feb 28, 2012	67.46	69.34	67.31	68.72	297,856	+1.09(+1.61%)
Feb 27, 2012	65.79	68.25	65.79	67.63	276,309	+1.44(+2.18%)
Feb 24, 2012	65.27	67.70	64.60	66.19	301,097	+0.69(+1.05%)
Feb 23, 2012	66.42	66.43	65.24	65.50	437,577	-1.06(-1.59%)
Feb 22, 2012	67.48	67.48	66.10	66.56	335,477	-0.97(-1.44%)
Feb 21, 2012	68.73	69.24	67.25	67.53	348,461	-1.20(-1.75%)
Feb 17, 2012	68.40	69.34	68.13	68.73	194,926	+0.53(+0.78%)
Feb 16, 2012	67.86	68.45	67.29	68.20	361,148	+0.29(+0.43%)
Feb 15, 2012	65.86	69.45	65.78	67.91	676,633	+3.10(+4.78%)
Feb 14, 2012	64.23	65.27	63.76	64.81	158,573	+0.18(+0.28%)
Feb 13, 2012	65.25	65.37	64.40	64.63	183,600	+0.01(+0.02%)
Feb 10, 2012	63.45	64.91	63.30	64.62	127,900	+0.33(+0.51%)
Feb 09, 2012	63.77	65.17	63.48	64.29	139,757	+0.55(+0.86%)
Feb 08, 2012	64.59	65.50	63.18	63.74	211,565	-0.94(-1.45%)
Feb 07, 2012	63.73	64.98	63.39	64.68	229,980	+0.92(+1.44%)
Feb 06, 2012	62.27	63.95	62.18	63.76	332,149	+1.15(+1.84%)
Feb 03, 2012	62.77	63.55	62.15	62.61	261,659	+0.30(+0.48%)
Feb 02, 2012	62.26	63.43	62.15	62.31	210,725	+0.05(+0.08%)
Feb 01, 2012	61.55	62.44	61.35	62.26	254,690	+1.19(+1.95%)
Jan 31, 2012	61.67	61.72	60.38	61.07	185,583	-0.27(-0.44%)
Jan 30, 2012	61.20	61.77	60.02	61.34	175,348	-0.27(-0.44%)
Jan 27, 2012	59.90	61.95	59.90	61.61	187,034	+1.47(+2.44%)
Jan 26, 2012	61.20	61.35	59.24	60.14	209,727	-0.91(-1.49%)
Jan 25, 2012	60.34	61.28	59.70	61.05	181,675	+0.50(+0.83%)
Jan 24, 2012	59.00	60.71	59.00	60.55	214,630	+1.24(+2.09%)
Jan 23, 2012	59.63	60.10	58.52	59.31	233,723	-0.35(-0.59%)
Jan 20, 2012	59.79	59.89	58.32	59.66	350,269	-0.13(-0.22%)
Jan 19, 2012	59.82	60.25	59.47	59.79	320,028	+0.04(+0.07%)
Jan 18, 2012	59.84	59.85	59.13	59.75	699,384	-0.07(-0.12%)
Jan 17, 2012	59.87	60.12	59.47	59.82	429,332	+0.60(+1.01%)
Jan 13, 2012	61.11	61.58	58.37	59.22	517,516	-2.15(-3.50%)
Jan 12, 2012	61.73	61.94	60.52	61.37	200,157	-0.12(-0.20%)
Jan 11, 2012	61.30	62.56	61.29	61.49	315,468	-0.02(-0.03%)
Jan 10, 2012	63.75	64.42	60.15	61.51	780,841	-0.47(-0.76%)
Jan 09, 2012	62.23	62.42	61.12	61.98	273,477	+0.00(+0.00%)
Jan 06, 2012	62.86	64.93	61.70	61.98	597,960	-1.16(-1.84%)
Jan 05, 2012	59.99	63.40	58.98	63.14	359,367	+2.46(+4.05%)
Jan 04, 2012	58.89	61.76	58.79	60.68	349,041	-1.06(-1.72%)
Dec 30, 2011	62.46	62.72	61.69	61.74	81,282	-0.72(-1.15%)
Dec 29, 2011	62.05	62.86	61.61	62.46	88,137	+0.70(+1.13%)
Dec 28, 2011	63.08	63.08	61.55	61.76	123,212	-1.17(-1.86%)
Dec 27, 2011	61.96	63.87	61.46	62.93	163,828	+0.98(+1.58%)
Dec 23, 2011	61.63	62.39	61.52	61.95	72,732	-0.22(-0.35%)
Dec 21, 2011	60.67	62.31	59.07	62.17	320,324	+1.38(+2.27%)
Dec 20, 2011	59.96	60.85	58.83	60.79	345,584	+2.86(+4.94%)
Dec 19, 2011	58.48	59.70	57.67	57.93	324,890	+0.03(+0.05%)
Dec 16, 2011	57.92	59.68	57.51	57.90	437,455	+0.38(+0.66%)
Dec 15, 2011	58.16	58.19	57.08	57.52	195,184	+0.44(+0.77%)
Dec 14, 2011	57.08	57.77	56.14	57.08	198,975	-0.69(-1.19%)
Dec 13, 2011	60.96	60.99	57.49	57.77	280,345	-2.41(-4.00%)
Dec 12, 2011	59.84	60.24	58.53	60.18	174,932	-0.46(-0.76%)
Dec 09, 2011	58.22	60.89	57.63	60.64	416,314	+2.64(+4.55%)
Dec 08, 2011	58.73	59.23	57.71	58.00	183,938	-1.22(-2.06%)
Dec 07, 2011	58.53	59.67	57.92	59.22	171,090	-0.01(-0.02%)
Dec 06, 2011	59.75	59.96	58.88	59.23	180,730	-0.39(-0.65%)
Dec 05, 2011	60.99	60.99	59.15	59.62	250,264	+0.22(+0.37%)
Dec 02, 2011	59.69	60.49	59.22	59.40	208,559	+0.62(+1.05%)
Dec 01, 2011	58.98	60.52	58.41	58.78	251,023	-0.27(-0.46%)
Nov 30, 2011	58.48	59.11	57.29	59.05	321,840	+2.72(+4.83%)
Nov 29, 2011	56.66	57.07	55.53	56.33	216,405	-0.37(-0.65%)
Nov 28, 2011	56.23	57.81	55.78	56.70	381,229	+2.38(+4.38%)
Nov 25, 2011	55.07	56.41	54.32	54.32	185,748	-1.07(-1.93%)
Nov 23, 2011	57.72	57.72	55.27	55.39	370,046	-2.45(-4.24%)
Nov 22, 2011	57.61	61.25	56.54	57.84	786,291	+1.75(+3.12%)
Nov 21, 2011	57.03	58.09	56.02	56.09	387,276	-1.66(-2.87%)
Nov 18, 2011	57.91	58.09	56.67	57.75	410,803	-0.03(-0.05%)
Nov 17, 2011	57.82	58.63	56.44	57.78	254,035	-0.10(-0.17%)
Nov 16, 2011	59.14	59.99	57.73	57.88	264,346	-2.07(-3.45%)
Nov 15, 2011	57.51	60.53	57.51	59.95	258,365	+1.91(+3.29%)
Nov 14, 2011	58.68	59.06	57.50	58.04	159,135	-0.75(-1.28%)
Nov 11, 2011	56.94	58.95	56.37	58.79	206,879	+2.63(+4.68%)
Nov 10, 2011	57.21	57.52	55.76	56.16	240,413	-0.04(-0.07%)
Nov 09, 2011	57.18	58.01	55.99	56.20	202,225	-2.73(-4.63%)
Nov 08, 2011	60.35	60.52	57.38	58.93	375,333	-0.68(-1.14%)
Nov 07, 2011	59.27	60.04	59.04	59.61	227,425	+0.13(+0.22%)
Nov 04, 2011	59.32	59.56	58.38	59.48	166,925	-0.59(-0.98%)
Nov 03, 2011	59.33	60.37	57.06	60.07	281,122	+0.33(+0.55%)
Nov 02, 2011	60.23	60.31	58.56	59.74	348,075	+0.49(+0.83%)
Nov 01, 2011	56.73	59.92	56.10	59.25	322,723	+0.31(+0.53%)
Oct 31, 2011	58.49	60.00	58.16	58.94	277,096	-0.70(-1.17%)
Oct 28, 2011	60.23	60.70	58.25	59.64	190,730	-0.43(-0.72%)
Oct 27, 2011	62.03	62.51	59.20	60.07	411,978	+1.40(+2.39%)
Oct 26, 2011	59.09	59.14	55.97	58.67	286,860	+0.69(+1.19%)
Oct 25, 2011	59.82	59.82	57.76	57.98	197,625	-2.03(-3.38%)
Oct 24, 2011	58.81	60.75	58.44	60.01	453,545	+2.01(+3.47%)
Oct 21, 2011	58.07	58.97	57.07	58.00	302,648	+0.93(+1.63%)
Oct 20, 2011	56.58	57.66	55.42	57.07	298,826	+0.45(+0.79%)
Oct 19, 2011	56.99	57.83	56.04	56.62	201,529	-0.62(-1.08%)
Oct 18, 2011	56.00	57.68	54.26	57.24	415,311	+1.72(+3.10%)
Oct 17, 2011	57.72	57.96	55.14	55.52	336,289	-2.43(-4.19%)
Oct 14, 2011	57.13	58.62	56.63	57.95	420,227	+1.94(+3.46%)
Oct 13, 2011	56.10	57.23	55.57	56.01	298,530	-0.57(-1.01%)
Oct 12, 2011	57.03	57.37	56.21	56.58	544,001	-0.03(-0.05%)
Oct 11, 2011	56.50	56.85	55.36	56.61	294,705	-0.32(-0.56%)
Oct 10, 2011	56.61	56.98	55.55	56.93	345,561	+2.15(+3.92%)
Oct 07, 2011	56.10	57.11	54.64	54.78	531,595	-0.89(-1.60%)
Oct 06, 2011	54.49	55.98	54.48	55.67	549,648	+0.97(+1.77%)
Oct 05, 2011	55.17	55.76	52.44	54.70	691,018	-0.14(-0.26%)
Oct 04, 2011	49.32	55.23	48.69	54.84	973,856	+4.84(+9.68%)
Oct 03, 2011	51.04	53.27	50.00	50.00	558,718	-1.53(-2.97%)
Sep 30, 2011	51.39	54.00	50.97	51.53	574,556	-0.90(-1.72%)
Sep 29, 2011	53.42	53.59	49.67	52.43	385,051	+0.51(+0.98%)
Sep 28, 2011	53.46	53.71	50.98	51.92	377,821	-1.72(-3.21%)
Sep 27, 2011	53.85	55.44	53.23	53.64	575,030	+1.56(+3.00%)
Sep 26, 2011	50.75	52.77	50.48	52.08	489,263	+2.25(+4.52%)
Sep 23, 2011	48.68	51.51	48.54	49.83	435,310	+1.15(+2.36%)
Sep 22, 2011	47.55	49.38	47.40	48.68	501,647	-1.02(-2.05%)
Sep 21, 2011	51.93	52.91	49.64	49.70	268,933	-2.33(-4.48%)
Sep 20, 2011	54.62	55.53	51.93	52.03	486,034	-2.40(-4.41%)
Sep 19, 2011	51.61	54.83	51.31	54.43	595,699	+1.74(+3.30%)
Sep 16, 2011	52.93	53.33	51.78	52.69	415,258	-0.01(-0.02%)
Sep 15, 2011	51.78	53.35	51.13	52.70	381,135	+1.37(+2.67%)
Sep 14, 2011	50.30	52.00	49.25	51.33	412,843	+1.41(+2.82%)
Sep 13, 2011	47.91	50.49	47.50	49.92	406,765	+2.48(+5.23%)
Sep 12, 2011	45.78	47.49	45.22	47.44	289,659	+0.54(+1.15%)
Sep 09, 2011	48.68	48.85	46.25	46.90	377,572	-2.27(-4.62%)
Sep 08, 2011	50.30	51.23	48.93	49.17	271,657	-1.36(-2.69%)
Sep 07, 2011	48.55	50.76	48.11	50.53	435,214	+2.68(+5.60%)
Sep 06, 2011	45.48	47.93	45.36	47.85	379,823	+0.57(+1.21%)
Sep 02, 2011	48.11	48.98	46.99	47.28	332,104	-2.14(-4.33%)
Sep 01, 2011	52.86	52.91	49.07	49.42	721,214	-3.60(-6.79%)
Aug 31, 2011	54.48	54.72	51.48	53.02	1,260,996	+4.04(+8.25%)
Aug 30, 2011	49.51	50.09	48.10	48.98	647,576	-0.77(-1.55%)
Aug 29, 2011	48.15	49.79	47.82	49.75	215,399	+2.34(+4.94%)
Aug 26, 2011	45.42	47.45	44.65	47.41	327,106	+1.53(+3.33%)
Aug 25, 2011	46.51	48.15	45.23	45.88	365,038	-0.34(-0.74%)
Aug 24, 2011	45.02	46.78	44.71	46.22	337,048	+0.98(+2.17%)
Aug 23, 2011	42.16	45.31	41.17	45.24	449,626	+3.47(+8.31%)
Aug 22, 2011	43.67	43.70	41.12	41.77	575,145	-0.50(-1.18%)
Aug 19, 2011	42.46	44.27	41.91	42.27	628,467	-0.86(-1.99%)
Aug 18, 2011	43.89	44.12	42.26	43.13	361,345	-2.45(-5.38%)
Aug 17, 2011	47.41	48.24	44.80	45.58	292,973	-1.42(-3.02%)
Aug 16, 2011	46.60	47.51	45.75	47.00	292,879	-0.61(-1.28%)
Aug 15, 2011	47.56	48.08	45.34	47.61	232,522	+0.55(+1.17%)
Aug 12, 2011	48.09	49.10	45.63	47.06	359,465	-0.62(-1.30%)
Aug 11, 2011	45.03	48.35	45.03	47.68	504,563	+3.01(+6.74%)
Aug 10, 2011	42.44	47.06	41.86	44.67	802,229	+0.19(+0.43%)
Aug 09, 2011	47.52	44.79	39.41	44.48	910,712	+1.73(+4.05%)
Aug 08, 2011	47.52	47.52	41.72	42.75	414,606	-5.24(-10.92%)
Aug 05, 2011	48.84	49.11	46.29	47.99	366,160	-0.08(-0.17%)
Aug 04, 2011	51.01	51.42	48.06	48.07	279,501	-4.01(-7.70%)
Aug 03, 2011	50.73	52.25	48.75	52.08	296,063	+1.51(+2.99%)
Aug 02, 2011	52.52	53.78	50.47	50.57	477,308	-2.19(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.