Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	122.50	124.72	120.78	121.65	860,300	+0.70(+0.58%)
Jan 28, 2005	125.30	125.30	120.06	120.95	826,800	-5.24(-4.15%)
Jan 27, 2005	123.00	126.69	121.90	126.19	1,309,400	+4.33(+3.55%)
Jan 26, 2005	121.88	122.81	110.48	121.86	3,423,500	+1.46(+1.21%)
Jan 25, 2005	120.47	121.76	120.20	120.40	440,700	-0.07(-0.06%)
Jan 24, 2005	123.00	123.66	120.10	120.47	360,500	-2.33(-1.90%)
Jan 21, 2005	123.14	124.64	122.29	122.80	291,200	-0.33(-0.27%)
Jan 20, 2005	124.80	125.52	122.72	123.13	598,100	-3.29(-2.60%)
Jan 19, 2005	128.68	128.86	125.79	126.42	267,900	-1.73(-1.35%)
Jan 18, 2005	127.30	130.45	125.78	128.15	732,700	+0.69(+0.54%)
Jan 14, 2005	124.82	127.90	123.57	127.46	568,200	+2.64(+2.12%)
Jan 13, 2005	123.65	125.54	122.71	124.82	833,500	+3.15(+2.59%)
Jan 12, 2005	118.95	121.85	115.02	121.67	1,187,800	+2.67(+2.24%)
Jan 11, 2005	121.00	121.00	118.83	119.00	351,400	-2.47(-2.03%)
Jan 10, 2005	117.55	122.65	117.55	121.47	677,500	+4.57(+3.91%)
Jan 07, 2005	119.75	119.78	115.00	116.90	794,600	-2.95(-2.46%)
Jan 06, 2005	119.04	120.16	118.25	119.85	432,100	+0.80(+0.67%)
Jan 05, 2005	120.16	121.18	118.53	119.05	479,000	-1.11(-0.92%)
Jan 04, 2005	122.93	123.64	119.66	120.16	441,700	-1.51(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.