Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	49.60	50.11	49.30	49.35	159,300	+0.00(+0.00%)
Mar 28, 2002	49.60	50.11	49.30	49.35	140,000	-0.25(-0.50%)
Mar 27, 2002	49.30	49.90	49.18	49.60	88,200	+0.45(+0.92%)
Mar 26, 2002	49.66	50.00	49.00	49.15	64,000	-0.41(-0.83%)
Mar 25, 2002	49.80	50.10	49.46	49.56	237,400	-0.44(-0.88%)
Mar 22, 2002	50.25	50.54	50.00	50.00	174,500	-0.40(-0.79%)
Mar 21, 2002	50.42	50.48	49.80	50.40	108,600	-0.02(-0.04%)
Mar 20, 2002	50.45	50.95	50.40	50.42	143,200	-0.04(-0.08%)
Mar 19, 2002	50.25	50.60	50.00	50.46	125,300	+0.36(+0.72%)
Mar 18, 2002	50.05	50.45	50.00	50.10	299,200	+0.08(+0.16%)
Mar 15, 2002	49.25	50.50	49.19	50.02	317,600	-0.08(-0.16%)
Mar 14, 2002	50.78	50.80	50.00	50.10	110,800	-0.65(-1.28%)
Mar 13, 2002	51.35	51.38	50.47	50.75	79,700	-0.58(-1.13%)
Mar 12, 2002	51.00	51.50	50.60	51.33	215,900	+0.28(+0.55%)
Mar 11, 2002	51.40	51.49	51.00	51.05	153,500	-0.41(-0.80%)
Mar 08, 2002	51.50	51.51	51.15	51.46	176,600	+0.52(+1.02%)
Mar 07, 2002	50.10	50.95	49.87	50.94	177,700	+0.89(+1.78%)
Mar 06, 2002	50.60	50.60	49.65	50.05	287,900	-0.58(-1.15%)
Mar 05, 2002	50.46	52.01	50.46	50.63	358,100	+0.42(+0.84%)
Mar 04, 2002	48.26	50.21	47.98	50.21	208,200	+1.95(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.