Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	87.30	89.15	87.28	88.46	907,600	+1.26(+1.44%)
Mar 30, 2005	85.10	87.95	84.68	87.20	594,900	+2.75(+3.26%)
Mar 29, 2005	87.45	88.26	84.02	84.45	1,395,300	-3.00(-3.43%)
Mar 28, 2005	88.01	88.76	87.44	87.45	663,900	-0.31(-0.35%)
Mar 24, 2005	89.10	89.85	87.27	87.76	1,107,400	-0.39(-0.44%)
Mar 23, 2005	90.70	90.70	87.88	88.15	1,143,400	-2.73(-3.00%)
Mar 22, 2005	91.85	92.96	90.43	90.88	914,300	-1.43(-1.55%)
Mar 21, 2005	92.00	92.59	92.00	92.31	825,500	-0.43(-0.46%)
Mar 18, 2005	92.67	93.12	92.53	92.74	670,900	+0.23(+0.25%)
Mar 17, 2005	92.99	93.34	91.57	92.51	702,300	-0.11(-0.12%)
Mar 16, 2005	94.75	95.90	92.18	92.62	787,300	-2.18(-2.30%)
Mar 15, 2005	95.12	97.74	94.15	94.80	820,300	+0.71(+0.75%)
Mar 14, 2005	95.30	96.35	92.30	94.09	1,134,100	-1.28(-1.34%)
Mar 11, 2005	93.05	95.50	93.05	95.37	1,050,400	+2.57(+2.77%)
Mar 10, 2005	96.50	98.50	92.31	92.80	2,074,300	-2.75(-2.88%)
Mar 09, 2005	105.74	105.74	94.43	95.55	3,346,500	-14.72(-13.35%)
Mar 08, 2005	113.75	113.83	109.90	110.27	503,800	-2.03(-1.81%)
Mar 07, 2005	111.00	112.65	110.30	112.30	537,500	+1.24(+1.12%)
Mar 04, 2005	108.55	111.43	107.65	111.06	685,700	+2.98(+2.76%)
Mar 03, 2005	108.16	109.41	106.06	108.08	823,500	+0.07(+0.06%)
Mar 02, 2005	109.50	110.30	107.61	108.01	1,094,500	-4.15(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.