Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	100.40	103.66	100.30	103.40	676,900	+3.42(+3.42%)
Aug 30, 2005	103.03	104.19	99.63	99.98	923,300	-3.15(-3.05%)
Aug 29, 2005	104.20	104.20	102.22	103.13	856,200	-1.07(-1.03%)
Aug 26, 2005	108.31	108.49	104.17	104.20	808,900	-3.77(-3.49%)
Aug 25, 2005	108.96	108.99	107.31	107.97	859,300	-0.31(-0.29%)
Aug 24, 2005	106.58	111.48	106.26	108.28	1,048,000	+1.44(+1.35%)
Aug 23, 2005	107.95	108.88	106.18	106.84	930,200	-1.21(-1.12%)
Aug 22, 2005	106.24	108.64	106.00	108.05	1,116,100	+1.82(+1.71%)
Aug 19, 2005	102.40	109.44	101.81	106.23	2,658,500	+3.83(+3.74%)
Aug 18, 2005	90.50	102.48	90.11	102.40	5,201,200	+20.30(+24.73%)
Aug 17, 2005	82.00	83.10	81.85	82.10	893,100	+0.10(+0.12%)
Aug 16, 2005	83.20	83.40	81.65	82.00	765,500	-1.62(-1.94%)
Aug 15, 2005	82.66	84.15	82.65	83.62	737,800	+0.96(+1.16%)
Aug 12, 2005	81.65	82.93	81.01	82.66	525,500	+0.77(+0.94%)
Aug 11, 2005	80.76	82.32	80.76	81.89	473,900	+1.13(+1.40%)
Aug 10, 2005	82.75	82.80	80.28	80.76	655,200	-1.18(-1.44%)
Aug 09, 2005	81.41	82.72	81.41	81.94	364,400	+0.53(+0.65%)
Aug 08, 2005	82.60	82.73	81.14	81.41	654,400	-0.69(-0.84%)
Aug 05, 2005	84.55	84.55	81.75	82.10	694,700	-3.02(-3.55%)
Aug 04, 2005	84.70	86.41	84.70	85.12	432,200	+0.25(+0.29%)
Aug 03, 2005	84.90	85.40	84.57	84.87	477,200	-0.18(-0.21%)
Aug 02, 2005	85.49	85.49	84.55	85.05	551,800	-0.44(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.