Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	97.10	97.99	95.95	97.85	300,500	+0.54(+0.55%)
Dec 29, 2005	97.40	98.28	96.65	97.31	160,400	+0.06(+0.06%)
Dec 28, 2005	97.00	98.16	96.85	97.25	243,400	+0.49(+0.51%)
Dec 27, 2005	97.24	98.20	96.44	96.76	408,600	-0.48(-0.49%)
Dec 23, 2005	97.80	98.55	97.11	97.24	216,500	-0.36(-0.37%)
Dec 22, 2005	96.10	97.60	96.07	97.60	265,900	+1.59(+1.66%)
Dec 21, 2005	95.00	96.64	95.00	96.01	333,800	+1.20(+1.27%)
Dec 20, 2005	95.00	95.61	93.30	94.81	397,600	-0.16(-0.17%)
Dec 19, 2005	95.85	95.85	93.93	94.97	423,200	-0.97(-1.01%)
Dec 16, 2005	96.46	97.51	95.94	95.94	339,600	-0.50(-0.52%)
Dec 15, 2005	96.21	96.95	95.30	96.44	361,900	+0.23(+0.24%)
Dec 14, 2005	95.70	97.18	95.00	96.21	341,700	+0.08(+0.08%)
Dec 13, 2005	97.05	97.55	95.80	96.13	305,300	-0.97(-1.00%)
Dec 12, 2005	98.07	98.07	96.89	97.10	344,500	-0.94(-0.96%)
Dec 09, 2005	97.04	98.38	96.30	98.04	500,100	+1.00(+1.03%)
Dec 08, 2005	97.08	97.48	95.26	97.04	518,400	-0.04(-0.04%)
Dec 07, 2005	98.30	98.78	96.49	97.08	347,200	-0.38(-0.39%)
Dec 06, 2005	96.21	98.26	95.24	97.46	613,000	+2.22(+2.33%)
Dec 05, 2005	97.70	97.70	93.21	95.24	1,249,200	-2.55(-2.61%)
Dec 02, 2005	98.26	98.60	96.43	97.79	527,700	-0.41(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.