Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	85.58	86.39	84.78	85.73	306,700	-0.10(-0.12%)
Jul 29, 2004	85.08	86.60	84.05	85.83	430,800	+0.03(+0.03%)
Jul 28, 2004	86.82	86.82	84.12	85.80	351,000	-1.12(-1.29%)
Jul 27, 2004	84.34	87.30	84.30	86.92	304,300	+2.83(+3.37%)
Jul 26, 2004	85.70	86.40	83.90	84.09	350,200	-1.84(-2.14%)
Jul 23, 2004	84.67	86.63	83.95	85.93	429,600	+1.26(+1.49%)
Jul 22, 2004	87.21	87.21	83.01	84.67	533,000	-2.53(-2.90%)
Jul 21, 2004	87.90	88.91	87.20	87.20	473,200	-0.85(-0.97%)
Jul 20, 2004	86.23	88.19	86.17	88.05	400,600	+1.85(+2.15%)
Jul 19, 2004	84.90	86.73	84.80	86.20	563,900	+1.02(+1.20%)
Jul 16, 2004	85.10	85.40	84.48	85.18	485,400	-0.27(-0.32%)
Jul 15, 2004	85.76	86.22	84.62	85.45	575,700	-0.10(-0.12%)
Jul 14, 2004	86.70	88.80	85.41	85.55	548,300	-1.30(-1.50%)
Jul 13, 2004	86.25	86.94	85.15	86.85	439,500	+1.20(+1.40%)
Jul 12, 2004	88.25	88.35	85.40	85.65	455,900	-2.90(-3.27%)
Jul 09, 2004	87.72	89.52	87.72	88.55	314,400	+0.98(+1.12%)
Jul 08, 2004	88.26	88.26	87.14	87.57	578,800	-0.79(-0.89%)
Jul 07, 2004	87.35	89.13	87.15	88.36	351,600	+1.10(+1.26%)
Jul 06, 2004	90.35	90.47	86.90	87.26	678,300	-2.92(-3.24%)
Jul 02, 2004	90.25	90.54	89.20	90.18	262,400	-0.07(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.