Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	42.27	43.02	40.93	41.17	1,443,443	-1.53(-3.58%)
Jul 30, 2008	44.35	44.69	42.04	42.70	822,490	-1.64(-3.70%)
Jul 29, 2008	44.34	44.62	42.72	44.34	644,196	+1.90(+4.48%)
Jul 28, 2008	42.61	43.42	42.20	42.44	389,993	-0.05(-0.12%)
Jul 25, 2008	42.87	43.41	42.33	42.49	616,414	-0.10(-0.23%)
Jul 24, 2008	44.45	44.67	42.58	42.59	939,887	-1.63(-3.69%)
Jul 23, 2008	41.90	44.54	41.48	44.22	1,057,729	+2.23(+5.31%)
Jul 22, 2008	40.70	42.23	39.56	41.99	848,071	+0.96(+2.34%)
Jul 21, 2008	41.51	41.75	40.65	41.03	554,536	-0.60(-1.44%)
Jul 18, 2008	43.09	43.21	40.00	41.63	1,123,809	-1.73(-3.99%)
Jul 17, 2008	41.72	43.41	40.59	43.36	1,024,480	+1.68(+4.03%)
Jul 16, 2008	39.02	42.26	38.65	41.68	994,820	+2.64(+6.76%)
Jul 15, 2008	36.41	40.50	36.41	39.04	939,464	+2.22(+6.03%)
Jul 14, 2008	38.15	38.83	36.72	36.82	509,483	-1.14(-3.00%)
Jul 11, 2008	37.01	38.36	36.50	37.96	599,453	+0.44(+1.17%)
Jul 10, 2008	38.27	38.39	37.10	37.52	542,039	-0.80(-2.09%)
Jul 09, 2008	39.71	40.11	38.32	38.32	559,897	-1.38(-3.48%)
Jul 08, 2008	38.93	39.71	38.51	39.70	590,200	+0.97(+2.50%)
Jul 07, 2008	38.50	39.26	38.29	38.73	798,040	+0.49(+1.28%)
Jul 04, 2008	38.50	38.94	38.09	38.24	576,259	+0.00(+0.00%)
Jul 03, 2008	38.50	38.94	38.09	38.24	576,259	-0.19(-0.49%)
Jul 02, 2008	39.17	40.18	38.43	38.43	1,078,170	-0.75(-1.91%)
Jul 01, 2008	41.07	41.26	38.99	39.18	1,324,858	-2.21(-5.34%)
Jun 30, 2008	41.60	42.50	40.67	41.39	687,339	-0.16(-0.39%)
Jun 27, 2008	42.52	42.52	41.13	41.55	661,660	-1.06(-2.49%)
Jun 26, 2008	43.47	43.51	42.57	42.61	887,661	-1.26(-2.87%)
Jun 25, 2008	43.36	45.22	42.99	43.87	852,958	+0.27(+0.62%)
Jun 24, 2008	43.36	43.85	42.78	43.60	985,791	+0.03(+0.07%)
Jun 23, 2008	45.27	45.31	43.44	43.57	1,448,797	-1.58(-3.50%)
Jun 20, 2008	45.75	46.35	44.75	45.15	892,631	-0.90(-1.95%)
Jun 19, 2008	44.81	46.21	44.81	46.05	459,589	+1.30(+2.91%)
Jun 18, 2008	45.37	45.62	44.67	44.75	470,383	-0.73(-1.61%)
Jun 17, 2008	45.97	46.02	45.29	45.48	392,778	-0.34(-0.74%)
Jun 16, 2008	45.24	46.04	44.79	45.82	304,973	+0.70(+1.55%)
Jun 13, 2008	44.51	45.50	44.51	45.12	472,731	+0.97(+2.20%)
Jun 12, 2008	43.41	45.09	43.41	44.15	447,209	+0.73(+1.68%)
Jun 11, 2008	44.15	44.58	43.41	43.42	476,873	-1.26(-2.82%)
Jun 10, 2008	44.62	45.02	43.92	44.68	463,894	+0.32(+0.72%)
Jun 09, 2008	44.86	45.19	44.03	44.36	445,577	-0.49(-1.09%)
Jun 06, 2008	46.04	46.32	44.58	44.85	495,521	-1.40(-3.03%)
Jun 05, 2008	45.45	46.90	45.45	46.25	440,119	+1.09(+2.41%)
Jun 04, 2008	44.28	45.97	43.81	45.16	411,372	+0.82(+1.85%)
Jun 03, 2008	43.98	44.86	43.80	44.34	390,108	+0.69(+1.58%)
Jun 02, 2008	44.55	44.79	43.19	43.65	484,492	-1.07(-2.39%)
May 30, 2008	45.65	45.65	44.29	44.72	1,144,940	-0.59(-1.30%)
May 29, 2008	44.34	45.78	44.21	45.31	515,207	+0.82(+1.84%)
May 28, 2008	44.08	44.95	43.90	44.49	489,296	+0.52(+1.18%)
May 27, 2008	44.50	45.00	43.94	43.97	792,484	-0.70(-1.57%)
May 26, 2008	45.27	45.35	44.20	44.67	0	+0.00(+0.00%)
May 23, 2008	45.27	45.35	44.20	44.67	838,911	-0.68(-1.50%)
May 22, 2008	44.50	45.66	44.50	45.35	708,885	+0.84(+1.89%)
May 21, 2008	43.78	44.96	43.45	44.51	850,680	+0.96(+2.20%)
May 20, 2008	42.88	43.68	42.65	43.55	486,416	+0.49(+1.14%)
May 19, 2008	43.45	43.76	42.89	43.06	537,878	-0.31(-0.71%)
May 16, 2008	43.65	43.65	42.53	43.37	853,803	-0.32(-0.73%)
May 15, 2008	42.59	44.02	42.23	43.69	653,562	+1.12(+2.63%)
May 14, 2008	41.19	43.50	41.11	42.57	799,184	+1.86(+4.57%)
May 13, 2008	39.50	41.06	39.11	40.71	947,899	+1.52(+3.88%)
May 12, 2008	38.53	39.34	38.09	39.19	689,362	+0.81(+2.11%)
May 09, 2008	38.09	38.57	37.60	38.38	346,128	+0.03(+0.08%)
May 08, 2008	39.15	39.40	37.60	38.35	737,812	-0.97(-2.47%)
May 07, 2008	40.50	39.32	39.23	39.32	1,545,185	-1.84(-4.47%)
May 06, 2008	40.81	41.32	40.39	41.16	962,345	+0.32(+0.78%)
May 05, 2008	41.62	41.69	40.27	40.84	750,712	-0.71(-1.71%)
May 02, 2008	41.98	42.68	41.13	41.55	464,550	-0.03(-0.07%)
May 01, 2008	41.13	41.90	40.51	41.58	481,240	+0.71(+1.74%)
Apr 30, 2008	41.10	41.32	40.58	40.87	691,176	-0.17(-0.41%)
Apr 29, 2008	40.59	41.23	40.05	41.04	386,329	+0.59(+1.46%)
Apr 28, 2008	39.88	40.57	39.52	40.45	521,565	+0.45(+1.13%)
Apr 25, 2008	40.76	41.42	39.95	40.00	780,070	-0.31(-0.77%)
Apr 24, 2008	39.08	40.53	38.92	40.31	675,901	+1.36(+3.49%)
Apr 23, 2008	38.41	39.14	37.96	38.95	847,561	+0.73(+1.91%)
Apr 22, 2008	38.96	39.29	37.83	38.22	1,115,867	-0.82(-2.10%)
Apr 21, 2008	39.16	39.27	38.62	39.04	910,946	-0.23(-0.59%)
Apr 18, 2008	39.92	40.21	39.05	39.27	638,243	+0.17(+0.43%)
Apr 17, 2008	38.37	39.39	38.37	39.10	809,098	+0.37(+0.96%)
Apr 16, 2008	38.63	39.18	38.04	38.73	578,987	+0.27(+0.70%)
Apr 15, 2008	38.96	39.41	38.03	38.46	330,303	-0.37(-0.95%)
Apr 14, 2008	39.54	39.54	38.34	38.83	489,524	-0.71(-1.80%)
Apr 11, 2008	39.40	40.13	39.00	39.54	853,870	-0.07(-0.18%)
Apr 10, 2008	39.46	40.03	39.31	39.61	837,424	+0.40(+1.02%)
Apr 09, 2008	40.05	40.67	39.06	39.21	1,521,497	-1.24(-3.07%)
Apr 08, 2008	41.40	42.24	40.06	40.45	1,136,173	-1.95(-4.60%)
Apr 07, 2008	44.60	44.60	42.35	42.40	1,094,400	-1.81(-4.09%)
Apr 04, 2008	44.89	44.94	43.74	44.21	412,423	-0.58(-1.29%)
Apr 03, 2008	44.26	44.94	43.54	44.79	627,938	+0.35(+0.79%)
Apr 02, 2008	45.39	45.54	44.32	44.44	709,208	-0.69(-1.53%)
Apr 01, 2008	43.63	45.13	43.57	45.13	828,954	+1.59(+3.65%)
Mar 31, 2008	43.93	44.09	43.04	43.54	1,022,369	-0.65(-1.47%)
Mar 28, 2008	44.45	45.52	44.00	44.19	810,500	+0.02(+0.05%)
Mar 27, 2008	45.29	45.29	44.14	44.17	741,950	-0.87(-1.93%)
Mar 26, 2008	46.00	46.00	44.85	45.04	620,200	-1.10(-2.38%)
Mar 25, 2008	46.44	47.32	45.99	46.14	762,051	-0.66(-1.41%)
Mar 24, 2008	44.64	46.85	44.32	46.80	735,900	+2.16(+4.84%)
Mar 21, 2008	39.48	44.64	39.48	44.64	736,950	+0.00(+0.00%)
Mar 20, 2008	39.48	44.64	39.48	44.64	736,950	+1.64(+3.81%)
Mar 19, 2008	42.29	43.42	42.29	43.00	944,600	+0.56(+1.32%)
Mar 18, 2008	41.90	42.65	41.43	42.44	1,233,050	+1.22(+2.96%)
Mar 17, 2008	42.26	42.54	40.43	41.22	1,328,100	-1.36(-3.19%)
Mar 14, 2008	44.46	44.56	42.01	42.58	1,046,900	-1.62(-3.67%)
Mar 13, 2008	44.25	44.90	42.76	44.20	917,713	-0.25(-0.56%)
Mar 12, 2008	43.84	45.94	43.84	44.45	717,900	+0.62(+1.41%)
Mar 11, 2008	42.75	44.14	42.75	43.83	1,278,230	+1.65(+3.91%)
Mar 10, 2008	42.50	43.07	42.15	42.18	831,811	-0.33(-0.78%)
Mar 07, 2008	41.90	43.34	41.31	42.51	1,071,600	+0.36(+0.85%)
Mar 06, 2008	42.43	42.81	41.88	42.15	1,874,735	-0.60(-1.40%)
Mar 05, 2008	42.84	43.10	42.21	42.75	737,100	+0.15(+0.35%)
Mar 04, 2008	41.56	42.74	41.45	42.60	1,153,791	+0.64(+1.53%)
Mar 03, 2008	40.79	42.07	40.70	41.96	754,099	+0.76(+1.84%)
Feb 29, 2008	41.82	42.48	41.07	41.20	1,133,746	-0.97(-2.30%)
Feb 28, 2008	42.69	42.69	41.75	42.17	676,700	-0.73(-1.70%)
Feb 27, 2008	43.12	43.81	42.25	42.90	784,760	-0.39(-0.90%)
Feb 26, 2008	43.28	43.54	42.91	43.29	813,531	-0.19(-0.44%)
Feb 25, 2008	42.35	43.56	42.00	43.48	1,121,995	+1.16(+2.74%)
Feb 22, 2008	41.85	42.53	40.95	42.32	909,730	+0.56(+1.34%)
Feb 21, 2008	43.10	43.39	41.64	41.76	679,496	-1.22(-2.84%)
Feb 20, 2008	42.60	43.15	42.32	42.98	630,530	+0.07(+0.16%)
Feb 19, 2008	43.56	43.99	42.37	42.91	957,810	-0.08(-0.19%)
Feb 18, 2008	42.60	43.09	42.49	42.99	0	+0.00(+0.00%)
Feb 15, 2008	42.60	43.09	42.49	42.99	986,800	+0.40(+0.94%)
Feb 14, 2008	43.25	44.00	42.52	42.59	1,157,351	-0.33(-0.77%)
Feb 13, 2008	41.47	43.50	41.47	42.92	1,086,371	+1.67(+4.05%)
Feb 12, 2008	41.87	42.93	40.77	41.25	1,031,950	-0.12(-0.29%)
Feb 11, 2008	39.75	41.42	39.59	41.37	903,237	+1.65(+4.15%)
Feb 08, 2008	40.19	41.14	39.20	39.72	874,584	-0.79(-1.95%)
Feb 07, 2008	38.57	41.00	38.36	40.51	1,829,686	+1.81(+4.68%)
Feb 06, 2008	39.28	41.62	38.34	38.70	2,957,227	-7.03(-15.37%)
Feb 05, 2008	47.37	48.23	45.57	45.73	861,865	-1.86(-3.91%)
Feb 04, 2008	48.04	48.33	46.51	47.59	1,049,709	-0.41(-0.85%)
Feb 01, 2008	46.68	48.04	45.59	48.00	886,547	+1.55(+3.34%)
Jan 31, 2008	44.50	47.15	44.15	46.45	1,287,609	+1.59(+3.54%)
Jan 30, 2008	43.33	45.44	43.17	44.86	1,387,648	+1.63(+3.77%)
Jan 29, 2008	43.24	43.47	42.27	43.23	1,124,200	+1.09(+2.59%)
Jan 28, 2008	38.88	42.51	38.75	42.14	1,642,234	+3.44(+8.89%)
Jan 25, 2008	39.12	39.74	38.43	38.70	656,900	-0.14(-0.36%)
Jan 24, 2008	39.26	39.81	38.70	38.84	1,027,650	-0.40(-1.02%)
Jan 23, 2008	37.41	39.88	36.85	39.24	1,399,682	+0.84(+2.19%)
Jan 22, 2008	35.76	38.62	35.74	38.40	1,316,065	+1.32(+3.56%)
Jan 21, 2008	36.58	37.80	36.25	37.08	0	+0.00(+0.00%)
Jan 18, 2008	36.58	37.80	36.25	37.08	2,520,035	-0.57(-1.51%)
Jan 17, 2008	40.07	40.44	37.51	37.65	1,415,945	-2.37(-5.92%)
Jan 16, 2008	40.00	40.38	39.04	40.02	2,627,819	-0.28(-0.69%)
Jan 15, 2008	41.48	42.12	39.80	40.30	3,723,306	-2.70(-6.28%)
Jan 14, 2008	49.70	50.80	42.88	43.00	8,309,238	-25.97(-37.65%)
Jan 11, 2008	69.00	69.53	67.43	68.97	457,300	+0.10(+0.15%)
Jan 10, 2008	68.05	69.21	67.15	68.87	615,690	+0.49(+0.72%)
Jan 09, 2008	67.05	68.38	66.31	68.38	446,289	+1.20(+1.79%)
Jan 08, 2008	68.65	69.22	67.17	67.18	402,900	-1.25(-1.83%)
Jan 07, 2008	68.77	69.37	68.01	68.43	571,400	-0.06(-0.09%)
Jan 04, 2008	69.68	70.31	68.23	68.49	505,000	-1.72(-2.45%)
Jan 03, 2008	71.77	71.77	69.87	70.21	373,600	-1.23(-1.72%)
Jan 02, 2008	73.25	73.75	70.68	71.44	503,500	-2.27(-3.08%)
Jan 01, 2008	73.61	74.75	73.50	73.71	0	+0.00(+0.00%)
Dec 31, 2007	73.61	74.75	73.50	73.71	374,673	-0.14(-0.19%)
Dec 28, 2007	72.89	74.15	72.89	73.85	351,800	+0.42(+0.57%)
Dec 27, 2007	74.60	74.60	73.43	73.43	360,800	-1.33(-1.78%)
Dec 26, 2007	74.86	75.41	74.50	74.76	489,800	-0.16(-0.21%)
Dec 24, 2007	74.05	74.92	73.77	74.92	214,800	+1.15(+1.56%)
Dec 21, 2007	74.71	74.71	73.50	73.77	835,800	-0.32(-0.43%)
Dec 20, 2007	74.03	74.45	73.40	74.09	495,000	+0.00(+0.00%)
Dec 19, 2007	74.52	75.16	73.69	74.09	670,673	-0.18(-0.24%)
Dec 18, 2007	74.39	74.54	73.25	74.27	1,098,719	+0.27(+0.36%)
Dec 17, 2007	73.41	74.81	71.74	74.00	852,400	+0.65(+0.89%)
Dec 14, 2007	72.00	74.45	72.00	73.35	706,400	+0.42(+0.58%)
Dec 13, 2007	73.39	73.57	72.23	72.93	424,411	-0.70(-0.95%)
Dec 12, 2007	74.76	75.00	72.79	73.63	601,650	+0.65(+0.89%)
Dec 11, 2007	74.01	74.54	72.95	72.98	936,600	-1.07(-1.44%)
Dec 10, 2007	73.83	74.73	73.82	74.05	354,400	+0.22(+0.30%)
Dec 07, 2007	73.84	74.24	73.50	73.83	385,200	+0.27(+0.37%)
Dec 06, 2007	71.91	73.82	71.65	73.56	543,705	+1.62(+2.25%)
Dec 05, 2007	70.59	72.20	70.29	71.94	608,600	+1.47(+2.09%)
Dec 04, 2007	71.76	72.26	70.46	70.47	405,120	-1.58(-2.19%)
Dec 03, 2007	73.89	75.36	72.05	72.05	452,000	-1.55(-2.11%)
Nov 30, 2007	73.37	74.77	72.86	73.60	733,000	+0.95(+1.31%)
Nov 29, 2007	73.00	73.18	72.20	72.65	519,800	-0.35(-0.48%)
Nov 28, 2007	70.52	73.72	70.22	73.00	1,290,947	+2.69(+3.83%)
Nov 27, 2007	71.76	72.52	69.48	70.31	1,077,563	-1.74(-2.41%)
Nov 26, 2007	73.84	74.05	72.05	72.05	602,129	-1.56(-2.12%)
Nov 23, 2007	73.00	73.84	72.67	73.61	202,700	+0.97(+1.34%)
Nov 21, 2007	72.50	72.94	71.79	72.64	886,700	-0.11(-0.15%)
Nov 20, 2007	71.95	73.50	71.33	72.75	1,429,600	+0.43(+0.59%)
Nov 19, 2007	73.36	73.50	71.82	72.32	955,378	-1.35(-1.83%)
Nov 16, 2007	72.41	74.05	72.16	73.67	947,100	+1.91(+2.66%)
Nov 15, 2007	72.74	73.44	71.47	71.76	862,000	-1.18(-1.62%)
Nov 14, 2007	75.48	75.48	72.77	72.94	642,700	-2.24(-2.98%)
Nov 13, 2007	73.75	75.18	72.54	75.18	690,000	+1.65(+2.24%)
Nov 12, 2007	75.54	75.66	73.10	73.53	590,513	-1.99(-2.64%)
Nov 09, 2007	76.90	78.49	73.05	75.52	1,405,400	-2.48(-3.18%)
Nov 08, 2007	80.50	80.50	76.70	78.00	723,800	-2.25(-2.80%)
Nov 07, 2007	81.80	81.80	79.00	80.25	727,000	-2.01(-2.44%)
Nov 06, 2007	81.27	82.55	81.27	82.26	334,425	+0.68(+0.83%)
Nov 05, 2007	82.29	82.55	80.92	81.58	557,070	-0.94(-1.14%)
Nov 02, 2007	82.28	82.77	81.34	82.52	468,800	+0.26(+0.32%)
Nov 01, 2007	84.02	84.11	82.24	82.26	569,800	-1.94(-2.30%)
Oct 31, 2007	84.06	84.77	83.59	84.20	730,600	+0.44(+0.53%)
Oct 30, 2007	83.61	84.43	83.31	83.76	5,133,700	-0.20(-0.24%)
Oct 29, 2007	84.17	84.69	83.61	83.96	436,300	-0.16(-0.19%)
Oct 26, 2007	83.64	85.90	82.36	84.12	995,200	+1.22(+1.47%)
Oct 25, 2007	83.01	83.88	81.86	82.90	559,400	-1.16(-1.38%)
Oct 24, 2007	84.81	85.03	82.93	84.06	837,700	-0.93(-1.09%)
Oct 23, 2007	86.20	86.60	83.94	84.99	577,700	-0.88(-1.02%)
Oct 22, 2007	86.00	86.45	85.05	85.87	489,000	-0.53(-0.61%)
Oct 19, 2007	87.33	87.68	86.09	86.40	536,200	-1.18(-1.35%)
Oct 18, 2007	87.04	87.74	87.04	87.58	278,000	+0.33(+0.38%)
Oct 17, 2007	87.46	88.15	86.55	87.25	327,000	+0.15(+0.17%)
Oct 16, 2007	86.46	89.64	86.06	87.10	2,302,600	+0.76(+0.88%)
Oct 15, 2007	86.37	87.00	86.00	86.34	331,000	-0.26(-0.30%)
Oct 12, 2007	85.65	86.70	85.56	86.60	313,500	+0.95(+1.11%)
Oct 11, 2007	87.08	87.73	84.88	85.65	374,200	-1.35(-1.55%)
Oct 10, 2007	87.20	87.28	86.16	87.00	209,100	-0.29(-0.33%)
Oct 09, 2007	87.03	87.50	86.16	87.29	412,700	+0.44(+0.51%)
Oct 08, 2007	87.25	87.35	86.66	86.85	338,200	-0.42(-0.48%)
Oct 05, 2007	87.00	87.40	86.82	87.27	541,300	+0.57(+0.66%)
Oct 04, 2007	86.77	87.20	86.14	86.70	374,900	-0.40(-0.46%)
Oct 03, 2007	86.90	87.42	86.60	87.10	694,400	+0.19(+0.22%)
Oct 02, 2007	85.98	86.97	85.76	86.91	945,900	+0.74(+0.86%)
Oct 01, 2007	87.00	87.14	85.23	86.17	744,900	-0.35(-0.40%)
Sep 28, 2007	85.56	87.75	85.29	86.52	4,132,400	+3.47(+4.18%)
Sep 27, 2007	82.41	83.37	81.76	83.05	2,070,400	+0.65(+0.79%)
Sep 26, 2007	80.31	82.77	79.62	82.40	2,761,100	+1.78(+2.21%)
Sep 25, 2007	80.30	81.81	79.83	80.62	2,094,000	+0.31(+0.39%)
Sep 24, 2007	78.51	83.04	78.00	80.31	14,536,831	-4.69(-5.52%)
Sep 21, 2007	100.00	112.25	85.00	85.00	22,361,548	-27.25(-24.28%)
Sep 20, 2007	112.34	112.46	111.76	112.25	753,100	-0.05(-0.04%)
Sep 19, 2007	112.25	112.98	112.15	112.30	961,800	+0.20(+0.18%)
Sep 18, 2007	110.94	112.50	110.70	112.10	1,009,500	+1.17(+1.05%)
Sep 17, 2007	112.70	113.07	110.89	110.93	1,031,606	-1.80(-1.60%)
Sep 14, 2007	112.81	113.50	112.60	112.73	615,500	-0.41(-0.36%)
Sep 13, 2007	113.25	113.38	112.66	113.14	612,800	+0.10(+0.09%)
Sep 12, 2007	112.80	113.71	112.51	113.04	583,500	-0.01(-0.01%)
Sep 11, 2007	113.00	113.17	112.85	113.05	1,439,900	+0.19(+0.17%)
Sep 10, 2007	113.19	113.20	112.67	112.86	1,081,900	+0.06(+0.05%)
Sep 07, 2007	112.55	113.10	112.38	112.80	726,200	-0.15(-0.13%)
Sep 06, 2007	113.00	113.29	112.80	112.95	358,300	-0.11(-0.10%)
Sep 05, 2007	112.51	113.15	112.50	113.06	457,900	-0.04(-0.04%)
Sep 04, 2007	113.05	113.29	112.51	113.10	559,800	-0.29(-0.26%)
Aug 31, 2007	113.15	114.10	113.12	113.39	461,200	+0.49(+0.43%)
Aug 30, 2007	112.82	114.09	112.75	112.90	880,200	-0.49(-0.43%)
Aug 29, 2007	112.90	113.79	112.68	113.39	671,500	+0.46(+0.41%)
Aug 28, 2007	113.36	113.36	112.42	112.93	323,900	-0.43(-0.38%)
Aug 27, 2007	113.80	114.00	113.21	113.36	179,600	-0.45(-0.40%)
Aug 24, 2007	114.03	114.33	113.00	113.81	540,200	-0.40(-0.35%)
Aug 23, 2007	114.82	115.00	114.03	114.21	884,600	-0.56(-0.49%)
Aug 22, 2007	114.49	115.28	114.00	114.77	788,900	+0.77(+0.68%)
Aug 21, 2007	112.01	114.10	112.01	114.00	525,500	+1.75(+1.56%)
Aug 20, 2007	112.00	113.31	111.68	112.25	512,000	+0.57(+0.51%)
Aug 17, 2007	112.03	114.24	110.87	111.68	791,000	+0.32(+0.29%)
Aug 16, 2007	111.55	112.08	110.75	111.36	1,004,200	-0.99(-0.88%)
Aug 15, 2007	110.96	114.10	109.58	112.35	1,479,810	+0.05(+0.04%)
Aug 14, 2007	114.00	114.71	112.08	112.30	406,100	-1.50(-1.32%)
Aug 13, 2007	113.50	114.47	113.00	113.80	537,800	+0.30(+0.26%)
Aug 10, 2007	115.80	115.80	110.01	113.50	1,763,900	-1.00(-0.87%)
Aug 09, 2007	115.26	116.17	114.34	114.50	867,700	-2.02(-1.73%)
Aug 08, 2007	116.60	117.56	115.39	116.52	607,200	+0.53(+0.46%)
Aug 07, 2007	115.00	116.52	114.75	115.99	675,200	+0.39(+0.34%)
Aug 06, 2007	116.00	116.00	113.91	115.60	639,500	+0.03(+0.03%)
Aug 03, 2007	116.00	116.18	115.41	115.57	345,300	-0.12(-0.10%)
Aug 02, 2007	115.80	116.15	114.12	115.69	447,800	-0.26(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.