Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.809	8.971	8.809	8.941	1,187,578	+0.14(+1.60%)
Jan 30, 2002	8.612	8.824	8.500	8.800	1,311,674	+0.11(+1.32%)
Jan 29, 2002	8.706	8.736	8.503	8.686	1,480,308	-0.02(-0.24%)
Jan 28, 2002	8.868	8.868	8.636	8.706	2,097,046	-0.18(-1.99%)
Jan 25, 2002	8.939	8.950	8.765	8.883	2,986,455	-0.06(-0.63%)
Jan 24, 2002	8.568	9.044	8.544	8.939	1,873,334	+0.37(+4.29%)
Jan 23, 2002	8.191	8.571	8.147	8.571	1,473,168	+0.32(+3.89%)
Jan 22, 2002	8.433	8.486	8.221	8.250	571,180	-0.15(-1.82%)
Jan 21, 2002	8.471	8.559	8.383	8.403	832,630	+0.00(+0.00%)
Jan 18, 2002	8.471	8.559	8.383	8.403	824,131	+0.04(+0.42%)
Jan 17, 2002	8.394	8.477	8.283	8.368	761,233	+0.05(+0.57%)
Jan 16, 2002	8.383	8.465	8.315	8.321	1,085,242	-0.26(-3.05%)
Jan 15, 2002	8.474	8.659	8.474	8.583	1,212,397	+0.20(+2.39%)
Jan 14, 2002	8.427	8.497	8.280	8.383	1,392,251	-0.20(-2.33%)
Jan 11, 2002	8.971	8.971	8.583	8.583	1,031,523	-0.43(-4.77%)
Jan 10, 2002	9.133	9.133	8.936	9.012	621,158	-0.81(-8.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.