Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	41.32	41.40	40.34	40.47	4,190,406	-0.99(-2.39%)
Nov 27, 2020	41.43	41.88	41.12	41.46	1,124,933	-0.31(-0.74%)
Nov 25, 2020	41.91	42.16	41.38	41.77	2,824,438	-0.65(-1.54%)
Nov 24, 2020	41.32	42.52	41.30	42.42	3,570,491	+1.52(+3.72%)
Nov 23, 2020	41.00	41.32	40.73	40.90	3,388,175	+0.47(+1.17%)
Nov 20, 2020	40.23	40.69	39.82	40.43	4,120,312	+0.16(+0.41%)
Nov 19, 2020	40.19	40.38	39.67	40.26	4,248,353	-0.27(-0.67%)
Nov 18, 2020	41.07	41.39	40.52	40.53	3,696,290	-0.43(-1.06%)
Nov 17, 2020	40.55	41.32	40.16	40.96	6,879,851	+0.11(+0.26%)
Nov 16, 2020	40.42	41.09	39.87	40.86	4,897,840	+1.69(+4.32%)
Nov 13, 2020	38.52	39.31	38.52	39.17	2,945,735	+1.07(+2.82%)
Nov 12, 2020	38.96	39.10	37.53	38.09	3,429,033	-1.28(-3.25%)
Nov 11, 2020	39.65	39.86	38.90	39.37	4,061,264	-0.12(-0.31%)
Nov 10, 2020	38.48	39.53	38.16	39.49	3,699,928	+1.18(+3.08%)
Nov 09, 2020	39.60	40.71	38.24	38.31	4,652,626	+0.70(+1.87%)
Nov 06, 2020	38.11	38.33	37.21	37.61	2,491,328	-0.32(-0.85%)
Nov 05, 2020	36.81	38.44	36.61	37.93	3,400,463	+1.46(+3.99%)
Nov 04, 2020	37.20	37.50	36.19	36.47	2,697,917	-1.16(-3.07%)
Nov 03, 2020	37.14	37.83	36.85	37.63	3,591,413	+1.19(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.