Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.827	7.035	6.718	6.800	4,453,341	-0.07(-0.95%)
Nov 26, 2008	6.543	6.882	6.330	6.865	9,250,364	+0.23(+3.54%)
Nov 25, 2008	6.718	6.865	6.286	6.630	14,953,168	+0.00(+0.00%)
Nov 24, 2008	6.111	6.865	5.980	6.630	19,713,296	+0.59(+9.76%)
Nov 21, 2008	5.838	6.095	5.571	6.040	14,841,288	+0.38(+6.76%)
Nov 20, 2008	6.172	6.346	5.571	5.658	18,649,588	-0.46(-7.50%)
Nov 19, 2008	6.363	6.537	6.101	6.117	13,599,990	-0.21(-3.37%)
Nov 18, 2008	6.324	6.385	6.068	6.330	17,138,772	-0.01(-0.17%)
Nov 17, 2008	6.723	6.838	6.319	6.341	12,965,148	-0.50(-7.27%)
Nov 14, 2008	7.095	7.242	6.581	6.838	0	-0.68(-9.08%)
Nov 13, 2008	6.461	7.564	6.297	7.521	30,697,398	+1.09(+16.99%)
Nov 12, 2008	7.269	7.269	6.139	6.428	29,822,532	-0.95(-12.88%)
Nov 11, 2008	7.592	7.641	7.095	7.379	11,263,241	-0.32(-4.12%)
Nov 10, 2008	8.422	8.422	7.510	7.695	11,657,709	-0.43(-5.31%)
Nov 07, 2008	8.050	8.356	7.875	8.127	12,329,280	+0.08(+0.95%)
Nov 06, 2008	8.837	9.017	7.870	8.050	15,636,450	-0.79(-8.90%)
Nov 05, 2008	9.492	9.492	8.771	8.837	9,723,747	-0.72(-7.49%)
Nov 04, 2008	9.143	9.601	9.017	9.552	11,323,054	+0.63(+7.04%)
Nov 03, 2008	9.175	9.230	8.766	8.924	9,331,760	-0.50(-5.33%)
Oct 31, 2008	8.875	9.814	8.870	9.427	9,268,597	+0.10(+1.11%)
Oct 30, 2008	10.10	10.29	8.766	9.323	18,636,092	-0.43(-4.42%)
Oct 29, 2008	9.285	10.16	9.126	9.754	18,118,302	+0.43(+4.57%)
Oct 28, 2008	8.930	9.372	8.788	9.328	17,653,852	+0.63(+7.22%)
Oct 27, 2008	8.607	9.072	8.465	8.700	11,177,425	-0.07(-0.75%)
Oct 24, 2008	8.558	9.219	8.389	8.766	12,341,959	-0.26(-2.90%)
Oct 23, 2008	9.012	9.552	8.553	9.028	15,180,522	+0.22(+2.54%)
Oct 22, 2008	9.804	9.869	8.471	8.804	14,370,209	-1.28(-12.68%)
Oct 21, 2008	10.37	10.73	10.03	10.08	10,106,798	-0.42(-4.00%)
Oct 20, 2008	9.940	10.51	9.891	10.50	10,745,249	+0.67(+6.77%)
Oct 17, 2008	9.552	10.22	9.443	9.836	15,221,974	+0.05(+0.50%)
Oct 16, 2008	9.973	10.09	8.689	9.787	25,528,060	-0.14(-1.38%)
Oct 15, 2008	11.94	11.97	9.831	9.924	17,954,016	-2.26(-18.52%)
Oct 14, 2008	12.59	13.06	11.82	12.18	14,353,314	+0.67(+5.79%)
Oct 13, 2008	10.97	11.84	10.67	11.51	12,330,010	+0.96(+9.11%)
Oct 10, 2008	10.35	11.06	9.615	10.55	0	-0.15(-1.43%)
Oct 09, 2008	11.92	12.15	10.58	10.70	14,273,249	-1.10(-9.34%)
Oct 08, 2008	12.02	12.60	11.52	11.81	19,446,478	-0.43(-3.48%)
Oct 07, 2008	13.57	13.69	12.16	12.23	13,287,962	-1.19(-8.87%)
Oct 06, 2008	13.64	13.76	12.77	13.42	13,372,949	-0.39(-2.85%)
Oct 03, 2008	14.02	14.41	13.75	13.82	0	-0.05(-0.39%)
Oct 02, 2008	14.10	14.37	13.76	13.87	9,016,179	-0.36(-2.53%)
Oct 01, 2008	14.18	14.55	13.90	14.23	9,126,352	-0.07(-0.46%)
Sep 30, 2008	14.67	14.67	14.00	14.30	8,967,037	+0.02(+0.11%)
Sep 29, 2008	15.19	15.57	14.14	14.28	14,859,532	-1.14(-7.40%)
Sep 26, 2008	15.21	15.87	15.19	15.42	0	+0.05(+0.32%)
Sep 25, 2008	15.28	15.64	15.13	15.37	9,488,056	+0.26(+1.70%)
Sep 24, 2008	15.06	15.36	14.62	15.12	9,652,271	+0.22(+1.50%)
Sep 23, 2008	14.90	15.52	14.82	14.89	14,425,881	+0.25(+1.72%)
Sep 22, 2008	15.71	15.89	14.58	14.64	10,217,721	-1.15(-7.30%)
Sep 19, 2008	15.55	16.22	13.90	15.79	0	+0.90(+6.01%)
Sep 18, 2008	15.57	15.90	14.31	14.90	18,910,982	-0.47(-3.06%)
Sep 17, 2008	16.06	16.21	15.34	15.37	14,287,293	-1.19(-7.16%)
Sep 16, 2008	16.05	16.56	15.95	16.55	17,202,834	+0.23(+1.41%)
Sep 15, 2008	16.33	16.97	16.13	16.32	15,169,218	-0.38(-2.29%)
Sep 12, 2008	16.30	16.71	16.17	16.71	11,544,226	+0.20(+1.19%)
Sep 11, 2008	15.99	16.55	15.79	16.51	15,210,351	+0.31(+1.89%)
Sep 10, 2008	15.75	16.38	15.65	16.20	14,942,316	+0.62(+3.96%)
Sep 09, 2008	15.91	16.19	15.59	15.59	17,644,542	-0.39(-2.43%)
Sep 08, 2008	15.77	16.23	15.68	15.98	13,181,024	+0.43(+2.74%)
Sep 05, 2008	14.88	15.65	14.65	15.55	0	+0.57(+3.79%)
Sep 04, 2008	15.37	15.50	14.88	14.98	10,337,448	-0.41(-2.66%)
Sep 03, 2008	14.75	15.54	14.75	15.39	13,484,348	+0.67(+4.56%)
Sep 02, 2008	14.84	15.26	14.54	14.72	5,912,838	-0.05(-0.37%)
Aug 29, 2008	15.09	15.16	14.72	14.77	0	-0.68(-4.42%)
Aug 28, 2008	14.89	15.49	14.83	15.46	6,991,148	+0.57(+3.82%)
Aug 27, 2008	14.89	15.08	14.72	14.89	5,054,213	-0.01(-0.04%)
Aug 26, 2008	14.90	14.95	14.75	14.89	6,009,719	+0.19(+1.26%)
Aug 25, 2008	15.07	15.07	14.57	14.71	4,446,169	-0.41(-2.71%)
Aug 22, 2008	15.10	15.29	14.96	15.12	0	+0.12(+0.80%)
Aug 21, 2008	14.95	15.16	14.78	15.00	4,229,263	-0.08(-0.51%)
Aug 20, 2008	15.29	15.32	14.85	15.07	5,942,397	-0.10(-0.65%)
Aug 19, 2008	15.49	15.49	15.11	15.17	5,463,343	-0.32(-2.05%)
Aug 18, 2008	15.83	15.92	15.38	15.49	7,397,075	-0.33(-2.07%)
Aug 15, 2008	15.66	15.85	15.56	15.82	0	+0.16(+1.05%)
Aug 14, 2008	15.50	15.87	15.43	15.65	7,412,586	-0.27(-1.68%)
Aug 13, 2008	15.84	16.06	15.64	15.92	9,638,491	+0.07(+0.41%)
Aug 12, 2008	15.90	16.48	15.79	15.85	8,745,500	-0.11(-0.72%)
Aug 11, 2008	15.89	16.02	15.69	15.97	10,294,008	+0.15(+0.97%)
Aug 08, 2008	15.14	15.87	15.13	15.82	9,459,632	+0.58(+3.84%)
Aug 07, 2008	15.48	15.54	15.16	15.23	13,683,182	-0.38(-2.41%)
Aug 06, 2008	15.39	15.81	15.39	15.61	8,327,114	+0.13(+0.85%)
Aug 05, 2008	15.61	15.71	15.29	15.48	13,171,891	-0.10(-0.67%)
Aug 04, 2008	15.58	15.88	15.00	15.58	21,510,166	+0.01(+0.03%)
Aug 01, 2008	15.25	16.08	15.24	15.58	30,572,860	+0.44(+2.89%)
Jul 31, 2008	14.12	15.51	13.79	15.14	31,274,874	+1.86(+13.98%)
Jul 30, 2008	13.22	13.52	13.13	13.28	8,615,118	+0.13(+1.00%)
Jul 29, 2008	13.15	13.19	12.55	13.15	7,990,152	+0.61(+4.83%)
Jul 28, 2008	12.75	12.89	12.54	12.55	8,373,923	-0.24(-1.88%)
Jul 25, 2008	12.92	12.99	12.68	12.79	6,745,634	-0.06(-0.47%)
Jul 24, 2008	13.26	13.36	12.83	12.85	9,547,233	-0.48(-3.57%)
Jul 23, 2008	13.16	13.50	13.14	13.32	12,353,809	+0.21(+1.58%)
Jul 22, 2008	12.74	13.11	12.64	13.11	12,319,489	+0.31(+2.43%)
Jul 21, 2008	12.85	12.92	12.65	12.80	9,738,279	+0.03(+0.26%)
Jul 18, 2008	12.73	12.87	12.59	12.77	10,425,346	+0.07(+0.56%)
Jul 17, 2008	12.43	12.75	12.33	12.70	12,582,971	+0.25(+1.97%)
Jul 16, 2008	12.34	12.49	12.06	12.45	13,877,052	+0.40(+3.35%)
Jul 15, 2008	12.08	12.23	11.83	12.05	10,147,347	-0.10(-0.81%)
Jul 14, 2008	12.14	12.27	12.03	12.15	7,492,257	+0.13(+1.09%)
Jul 11, 2008	12.16	12.23	11.88	12.02	9,208,166	-0.30(-2.44%)
Jul 10, 2008	12.46	12.46	12.17	12.32	8,916,453	-0.12(-0.97%)
Jul 09, 2008	12.38	12.70	12.38	12.44	11,981,857	+0.05(+0.44%)
Jul 08, 2008	12.20	12.40	12.15	12.38	11,978,615	+0.15(+1.21%)
Jul 07, 2008	12.32	12.55	12.16	12.23	10,165,917	-0.01(-0.09%)
Jul 04, 2008	12.42	12.50	12.16	12.24	8,774,924	+0.00(+0.00%)
Jul 03, 2008	12.42	12.50	12.16	12.24	8,774,924	-0.05(-0.44%)
Jul 02, 2008	12.89	12.97	12.29	12.30	14,313,824	-0.28(-2.21%)
Jul 01, 2008	12.57	12.71	12.36	12.58	13,454,730	-0.15(-1.16%)
Jun 30, 2008	12.78	12.98	12.67	12.73	11,917,008	-0.05(-0.39%)
Jun 27, 2008	12.80	12.89	12.64	12.77	13,000,463	-0.02(-0.17%)
Jun 26, 2008	13.19	13.19	12.80	12.80	11,322,638	-0.53(-3.97%)
Jun 25, 2008	13.07	13.44	13.05	13.33	7,680,543	+0.29(+2.26%)
Jun 24, 2008	13.31	13.33	12.97	13.03	8,180,658	-0.31(-2.29%)
Jun 23, 2008	13.44	13.44	13.25	13.34	6,857,091	-0.03(-0.25%)
Jun 20, 2008	13.78	13.82	13.30	13.37	8,870,869	-0.45(-3.24%)
Jun 19, 2008	13.64	13.97	13.60	13.82	7,889,985	+0.15(+1.12%)
Jun 18, 2008	13.93	14.04	13.55	13.66	9,046,765	+0.14(+1.05%)
Jun 17, 2008	13.65	13.71	13.49	13.52	6,384,086	-0.03(-0.24%)
Jun 16, 2008	13.66	13.66	13.39	13.56	9,199,591	-0.17(-1.27%)
Jun 13, 2008	13.67	13.92	13.60	13.73	8,073,685	+0.22(+1.66%)
Jun 12, 2008	13.62	13.87	13.44	13.51	8,182,892	+0.03(+0.24%)
Jun 11, 2008	13.45	13.66	13.35	13.47	6,625,663	-0.05(-0.36%)
Jun 10, 2008	13.58	13.72	13.33	13.52	8,305,654	-0.19(-1.39%)
Jun 09, 2008	14.01	14.09	13.54	13.71	9,353,320	-0.31(-2.22%)
Jun 06, 2008	14.57	14.66	14.01	14.03	10,828,210	-0.74(-5.03%)
Jun 05, 2008	14.63	14.79	14.46	14.77	15,048,221	+0.21(+1.46%)
Jun 04, 2008	14.39	14.75	14.33	14.56	7,768,758	+0.12(+0.83%)
Jun 03, 2008	14.55	14.59	14.20	14.43	7,794,853	-0.09(-0.64%)
Jun 02, 2008	14.78	14.88	14.47	14.53	6,083,450	-0.34(-2.28%)
May 30, 2008	15.04	15.12	14.83	14.87	5,568,303	-0.17(-1.13%)
May 29, 2008	14.66	15.14	14.59	15.04	9,758,777	+0.37(+2.53%)
May 28, 2008	14.46	14.78	14.18	14.66	14,339,771	+0.27(+1.90%)
May 27, 2008	14.51	14.55	14.17	14.39	7,018,232	-0.08(-0.53%)
May 26, 2008	14.72	14.81	14.34	14.47	0	+0.00(+0.00%)
May 23, 2008	14.72	14.81	14.34	14.47	5,331,708	-0.27(-1.85%)
May 22, 2008	14.80	14.95	14.65	14.74	8,173,733	-0.05(-0.33%)
May 21, 2008	15.18	15.29	14.74	14.79	7,805,682	-0.40(-2.62%)
May 20, 2008	15.37	15.37	15.07	15.19	6,963,584	-0.26(-1.70%)
May 19, 2008	15.30	15.73	15.29	15.45	7,686,560	+0.12(+0.78%)
May 16, 2008	15.07	15.46	15.07	15.33	11,090,144	+0.26(+1.70%)
May 15, 2008	14.82	15.10	14.74	15.07	16,035,425	+0.35(+2.37%)
May 14, 2008	14.33	14.89	14.25	14.72	9,307,557	+0.47(+3.30%)
May 13, 2008	14.33	14.33	14.16	14.25	7,664,907	-0.01(-0.04%)
May 12, 2008	14.17	14.31	13.97	14.26	7,623,818	+0.16(+1.12%)
May 09, 2008	14.10	14.35	14.02	14.10	7,229,878	-0.13(-0.92%)
May 08, 2008	14.19	14.33	14.09	14.23	9,486,798	+0.11(+0.81%)
May 07, 2008	14.32	14.41	14.04	14.12	6,526,283	-0.22(-1.56%)
May 06, 2008	13.99	14.45	13.85	14.34	8,004,780	+0.31(+2.22%)
May 05, 2008	14.05	14.18	13.89	14.03	8,386,537	-0.02(-0.16%)
May 02, 2008	14.42	14.61	14.00	14.05	9,255,689	-0.26(-1.79%)
May 01, 2008	14.25	14.40	14.10	14.31	7,282,086	+0.02(+0.11%)
Apr 30, 2008	14.44	14.68	14.10	14.29	15,100,904	-0.62(-4.17%)
Apr 29, 2008	14.90	14.98	14.75	14.92	5,607,133	+0.03(+0.22%)
Apr 28, 2008	15.46	15.51	14.83	14.88	7,650,336	-0.50(-3.27%)
Apr 25, 2008	15.19	15.45	15.00	15.39	4,218,222	+0.29(+1.95%)
Apr 24, 2008	15.02	15.31	14.83	15.09	5,563,314	+0.14(+0.91%)
Apr 23, 2008	15.01	15.15	14.77	14.95	4,934,447	+0.04(+0.26%)
Apr 22, 2008	15.57	15.57	14.86	14.92	7,056,180	-0.66(-4.24%)
Apr 21, 2008	15.59	15.63	15.37	15.58	6,121,540	-0.07(-0.45%)
Apr 18, 2008	15.59	15.76	15.47	15.65	8,353,903	+0.34(+2.21%)
Apr 17, 2008	15.18	15.36	15.07	15.31	7,666,110	-0.21(-1.37%)
Apr 16, 2008	15.00	15.53	15.00	15.52	6,452,398	+0.62(+4.14%)
Apr 15, 2008	15.08	15.19	14.81	14.90	7,642,860	-0.05(-0.36%)
Apr 14, 2008	14.87	15.08	14.81	14.96	4,923,336	+0.11(+0.77%)
Apr 11, 2008	15.00	15.00	14.81	14.84	9,334,584	-0.26(-1.74%)
Apr 10, 2008	15.31	15.31	15.02	15.11	9,521,312	-0.28(-1.81%)
Apr 09, 2008	15.95	16.04	15.25	15.39	12,709,835	-0.51(-3.20%)
Apr 08, 2008	15.67	15.91	15.59	15.89	11,482,662	+0.22(+1.43%)
Apr 07, 2008	15.78	15.92	15.61	15.67	11,304,066	-0.03(-0.17%)
Apr 04, 2008	15.75	15.84	15.58	15.70	8,793,444	-0.01(-0.04%)
Apr 03, 2008	15.65	15.75	15.57	15.70	9,994,288	+0.03(+0.17%)
Apr 02, 2008	15.40	15.85	15.40	15.67	16,921,762	+0.27(+1.74%)
Apr 01, 2008	15.05	15.43	15.00	15.41	20,347,200	+0.55(+3.71%)
Mar 31, 2008	14.72	14.88	14.69	14.86	13,044,530	+0.14(+0.93%)
Mar 28, 2008	14.87	14.89	14.66	14.72	9,456,703	-0.05(-0.37%)
Mar 27, 2008	15.08	15.14	14.77	14.77	13,376,805	-0.24(-1.60%)
Mar 26, 2008	14.70	15.02	14.70	15.01	16,328,303	+0.29(+2.00%)
Mar 25, 2008	14.76	14.87	14.69	14.72	17,493,640	-0.01(-0.07%)
Mar 24, 2008	14.76	14.90	14.62	14.73	24,967,346	+0.16(+1.09%)
Mar 21, 2008	15.06	15.06	14.52	14.57	26,386,034	+0.00(+0.00%)
Mar 20, 2008	15.06	15.06	14.52	14.57	26,386,034	-0.41(-2.77%)
Mar 19, 2008	15.75	15.89	14.99	14.99	17,809,494	-0.73(-4.62%)
Mar 18, 2008	16.12	16.46	15.42	15.71	23,548,928	-0.38(-2.38%)
Mar 17, 2008	16.15	17.09	15.74	16.10	27,513,928	-1.52(-8.65%)
Mar 14, 2008	17.48	17.83	16.99	17.62	10,286,584	+0.25(+1.41%)
Mar 13, 2008	17.30	17.44	16.87	17.37	8,587,339	-0.19(-1.09%)
Mar 12, 2008	17.44	17.85	17.18	17.56	7,751,651	+0.13(+0.72%)
Mar 11, 2008	17.12	17.47	17.01	17.44	10,153,984	+0.67(+3.97%)
Mar 10, 2008	17.05	17.10	16.67	16.77	9,750,684	-0.33(-1.92%)
Mar 07, 2008	17.38	17.72	17.01	17.10	9,065,229	-0.39(-2.25%)
Mar 06, 2008	17.66	17.71	17.41	17.49	6,909,596	-0.22(-1.26%)
Mar 05, 2008	17.50	17.89	17.29	17.72	10,081,877	+0.32(+1.85%)
Mar 04, 2008	17.53	17.58	17.16	17.40	10,756,262	+0.03(+0.16%)
Mar 03, 2008	17.31	17.50	17.10	17.37	6,487,909	+0.05(+0.32%)
Feb 29, 2008	17.64	17.65	17.22	17.31	6,187,620	-0.49(-2.73%)
Feb 28, 2008	17.97	18.05	17.73	17.80	4,195,545	-0.34(-1.87%)
Feb 27, 2008	17.89	18.23	17.77	18.14	6,237,055	+0.10(+0.58%)
Feb 26, 2008	18.01	18.12	17.81	18.03	7,357,539	-0.10(-0.54%)
Feb 25, 2008	17.68	18.15	17.56	18.13	6,310,169	+0.44(+2.47%)
Feb 22, 2008	17.75	17.79	17.33	17.70	7,183,596	-0.07(-0.37%)
Feb 21, 2008	17.84	18.06	17.73	17.76	8,072,369	-0.15(-0.82%)
Feb 20, 2008	17.70	17.98	17.59	17.91	5,842,325	+0.09(+0.52%)
Feb 19, 2008	17.92	18.11	17.70	17.82	5,217,258	+0.06(+0.34%)
Feb 18, 2008	17.70	17.85	17.42	17.76	0	+0.00(+0.00%)
Feb 15, 2008	17.70	17.85	17.42	17.76	6,865,499	+0.04(+0.22%)
Feb 14, 2008	18.34	18.44	17.65	17.72	7,250,066	-0.58(-3.16%)
Feb 13, 2008	18.32	18.44	18.07	18.30	6,946,289	+0.09(+0.48%)
Feb 12, 2008	17.97	18.30	17.91	18.21	8,588,065	+0.39(+2.18%)
Feb 11, 2008	17.42	17.85	17.25	17.82	7,505,797	+0.43(+2.48%)
Feb 08, 2008	17.19	17.60	17.14	17.39	5,439,254	+0.07(+0.38%)
Feb 07, 2008	16.92	17.59	16.87	17.32	7,546,732	+0.44(+2.59%)
Feb 06, 2008	17.22	17.37	16.80	16.89	4,459,819	-0.20(-1.18%)
Feb 05, 2008	17.48	17.48	17.07	17.09	4,887,079	-0.53(-3.01%)
Feb 04, 2008	17.91	17.98	17.57	17.62	3,293,165	-0.23(-1.29%)
Feb 01, 2008	17.59	17.89	17.44	17.85	5,277,817	+0.26(+1.49%)
Jan 31, 2008	17.01	17.78	17.01	17.59	6,667,993	+0.27(+1.55%)
Jan 30, 2008	17.45	17.76	17.25	17.32	5,936,335	-0.15(-0.88%)
Jan 29, 2008	17.30	17.53	16.99	17.47	7,612,861	+0.40(+2.34%)
Jan 28, 2008	17.27	17.34	16.80	17.07	10,090,479	-0.21(-1.23%)
Jan 25, 2008	17.20	17.61	17.00	17.29	8,025,899	+0.09(+0.51%)
Jan 24, 2008	17.17	17.30	16.62	17.20	7,637,651	+0.29(+1.75%)
Jan 23, 2008	16.65	16.90	15.71	16.90	14,121,639	+0.01(+0.06%)
Jan 22, 2008	15.91	17.15	15.02	16.89	10,305,946	+0.14(+0.81%)
Jan 21, 2008	16.51	16.99	16.44	16.76	0	+0.00(+0.00%)
Jan 18, 2008	16.51	16.99	16.44	16.76	10,587,893	+0.33(+1.99%)
Jan 17, 2008	17.10	17.17	16.39	16.43	7,840,139	-0.66(-3.84%)
Jan 16, 2008	16.81	17.33	16.79	17.08	6,928,356	+0.26(+1.53%)
Jan 15, 2008	17.12	17.16	16.72	16.83	5,020,558	-0.47(-2.72%)
Jan 14, 2008	17.11	17.32	17.02	17.30	5,945,442	+0.36(+2.10%)
Jan 11, 2008	16.67	17.16	16.63	16.94	8,038,230	+0.09(+0.55%)
Jan 10, 2008	16.77	17.01	16.49	16.85	9,078,665	-0.08(-0.48%)
Jan 09, 2008	16.73	16.93	16.38	16.93	7,909,395	+0.26(+1.54%)
Jan 08, 2008	16.96	17.24	16.67	16.67	8,368,465	-0.27(-1.58%)
Jan 07, 2008	17.23	17.35	16.89	16.94	6,764,369	-0.15(-0.89%)
Jan 04, 2008	17.73	17.73	16.96	17.09	7,928,763	-0.75(-4.22%)
Jan 03, 2008	17.53	17.98	17.42	17.85	9,147,619	+0.48(+2.74%)
Jan 02, 2008	17.71	17.79	17.30	17.37	5,357,492	-0.31(-1.76%)
Jan 01, 2008	17.70	17.80	17.58	17.68	0	+0.00(+0.00%)
Dec 31, 2007	17.70	17.80	17.58	17.68	3,792,510	-0.09(-0.52%)
Dec 28, 2007	18.03	18.03	17.58	17.78	3,975,015	+0.00(+0.00%)
Dec 27, 2007	17.90	18.00	17.76	17.78	3,224,990	-0.22(-1.24%)
Dec 26, 2007	17.91	18.12	17.91	18.00	2,559,524	-0.11(-0.63%)
Dec 24, 2007	17.94	18.27	17.93	18.12	1,287,185	+0.04(+0.24%)
Dec 21, 2007	17.60	18.30	17.57	18.07	8,499,410	+0.64(+3.67%)
Dec 20, 2007	17.48	17.54	17.20	17.43	4,394,345	+0.05(+0.28%)
Dec 19, 2007	17.70	17.74	17.35	17.38	4,306,153	-0.17(-0.99%)
Dec 18, 2007	17.94	17.94	17.34	17.56	8,221,634	+0.27(+1.55%)
Dec 17, 2007	17.63	17.97	17.17	17.29	9,567,493	-0.38(-2.16%)
Dec 14, 2007	18.11	18.21	17.66	17.67	6,296,455	-0.65(-3.55%)
Dec 13, 2007	18.06	18.38	17.75	18.32	8,691,517	+0.21(+1.15%)
Dec 12, 2007	18.41	18.45	17.86	18.12	8,654,675	+0.25(+1.38%)
Dec 11, 2007	18.75	18.81	17.87	17.87	6,628,080	-0.89(-4.75%)
Dec 10, 2007	18.87	18.92	18.61	18.76	4,421,647	-0.09(-0.49%)
Dec 07, 2007	18.65	18.98	18.53	18.85	5,542,761	+0.20(+1.08%)
Dec 06, 2007	17.78	18.69	17.77	18.65	6,405,580	+0.86(+4.82%)
Dec 05, 2007	18.06	18.06	17.55	17.79	7,234,005	-0.07(-0.37%)
Dec 04, 2007	18.38	18.43	17.84	17.86	5,874,300	-0.60(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.