Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.827	7.035	6.718	6.800	4,453,341	-0.07(-0.95%)
Nov 26, 2008	6.543	6.882	6.330	6.865	9,250,364	+0.23(+3.54%)
Nov 25, 2008	6.718	6.865	6.286	6.630	14,953,168	+0.00(+0.00%)
Nov 24, 2008	6.111	6.865	5.980	6.630	19,713,296	+0.59(+9.76%)
Nov 21, 2008	5.838	6.095	5.571	6.040	14,841,288	+0.38(+6.76%)
Nov 20, 2008	6.172	6.346	5.571	5.658	18,649,588	-0.46(-7.50%)
Nov 19, 2008	6.363	6.537	6.101	6.117	13,599,990	-0.21(-3.37%)
Nov 18, 2008	6.324	6.385	6.068	6.330	17,138,772	-0.01(-0.17%)
Nov 17, 2008	6.723	6.838	6.319	6.341	12,965,148	-0.50(-7.27%)
Nov 14, 2008	7.095	7.242	6.581	6.838	0	-0.68(-9.08%)
Nov 13, 2008	6.461	7.564	6.297	7.521	30,697,398	+1.09(+16.99%)
Nov 12, 2008	7.269	7.269	6.139	6.428	29,822,532	-0.95(-12.88%)
Nov 11, 2008	7.592	7.641	7.095	7.379	11,263,241	-0.32(-4.12%)
Nov 10, 2008	8.422	8.422	7.510	7.695	11,657,709	-0.43(-5.31%)
Nov 07, 2008	8.050	8.356	7.875	8.127	12,329,280	+0.08(+0.95%)
Nov 06, 2008	8.837	9.017	7.870	8.050	15,636,450	-0.79(-8.90%)
Nov 05, 2008	9.492	9.492	8.771	8.837	9,723,747	-0.72(-7.49%)
Nov 04, 2008	9.143	9.601	9.017	9.552	11,323,054	+0.63(+7.04%)
Nov 03, 2008	9.175	9.230	8.766	8.924	9,331,760	-0.50(-5.33%)
Oct 31, 2008	8.875	9.814	8.870	9.427	9,268,597	+0.10(+1.11%)
Oct 30, 2008	10.10	10.29	8.766	9.323	18,636,092	-0.43(-4.42%)
Oct 29, 2008	9.285	10.16	9.126	9.754	18,118,302	+0.43(+4.57%)
Oct 28, 2008	8.930	9.372	8.788	9.328	17,653,852	+0.63(+7.22%)
Oct 27, 2008	8.607	9.072	8.465	8.700	11,177,425	-0.07(-0.75%)
Oct 24, 2008	8.558	9.219	8.389	8.766	12,341,959	-0.26(-2.90%)
Oct 23, 2008	9.012	9.552	8.553	9.028	15,180,522	+0.22(+2.54%)
Oct 22, 2008	9.804	9.869	8.471	8.804	14,370,209	-1.28(-12.68%)
Oct 21, 2008	10.37	10.73	10.03	10.08	10,106,798	-0.42(-4.00%)
Oct 20, 2008	9.940	10.51	9.891	10.50	10,745,249	+0.67(+6.77%)
Oct 17, 2008	9.552	10.22	9.443	9.836	15,221,974	+0.05(+0.50%)
Oct 16, 2008	9.973	10.09	8.689	9.787	25,528,060	-0.14(-1.38%)
Oct 15, 2008	11.94	11.97	9.831	9.924	17,954,016	-2.26(-18.52%)
Oct 14, 2008	12.59	13.06	11.82	12.18	14,353,314	+0.67(+5.79%)
Oct 13, 2008	10.97	11.84	10.67	11.51	12,330,010	+0.96(+9.11%)
Oct 10, 2008	10.35	11.06	9.615	10.55	0	-0.15(-1.43%)
Oct 09, 2008	11.92	12.15	10.58	10.70	14,273,249	-1.10(-9.34%)
Oct 08, 2008	12.02	12.60	11.52	11.81	19,446,478	-0.43(-3.48%)
Oct 07, 2008	13.57	13.69	12.16	12.23	13,287,962	-1.19(-8.87%)
Oct 06, 2008	13.64	13.76	12.77	13.42	13,372,949	-0.39(-2.85%)
Oct 03, 2008	14.02	14.41	13.75	13.82	0	-0.05(-0.39%)
Oct 02, 2008	14.10	14.37	13.76	13.87	9,016,179	-0.36(-2.53%)
Oct 01, 2008	14.18	14.55	13.90	14.23	9,126,352	-0.07(-0.46%)
Sep 30, 2008	14.67	14.67	14.00	14.30	8,967,037	+0.02(+0.11%)
Sep 29, 2008	15.19	15.57	14.14	14.28	14,859,532	-1.14(-7.40%)
Sep 26, 2008	15.21	15.87	15.19	15.42	0	+0.05(+0.32%)
Sep 25, 2008	15.28	15.64	15.13	15.37	9,488,056	+0.26(+1.70%)
Sep 24, 2008	15.06	15.36	14.62	15.12	9,652,271	+0.22(+1.50%)
Sep 23, 2008	14.90	15.52	14.82	14.89	14,425,881	+0.25(+1.72%)
Sep 22, 2008	15.71	15.89	14.58	14.64	10,217,721	-1.15(-7.30%)
Sep 19, 2008	15.55	16.22	13.90	15.79	0	+0.90(+6.01%)
Sep 18, 2008	15.57	15.90	14.31	14.90	18,910,982	-0.47(-3.06%)
Sep 17, 2008	16.06	16.21	15.34	15.37	14,287,293	-1.19(-7.16%)
Sep 16, 2008	16.05	16.56	15.95	16.55	17,202,834	+0.23(+1.41%)
Sep 15, 2008	16.33	16.97	16.13	16.32	15,169,218	-0.38(-2.29%)
Sep 12, 2008	16.30	16.71	16.17	16.71	11,544,226	+0.20(+1.19%)
Sep 11, 2008	15.99	16.55	15.79	16.51	15,210,351	+0.31(+1.89%)
Sep 10, 2008	15.75	16.38	15.65	16.20	14,942,316	+0.62(+3.96%)
Sep 09, 2008	15.91	16.19	15.59	15.59	17,644,542	-0.39(-2.43%)
Sep 08, 2008	15.77	16.23	15.68	15.98	13,181,024	+0.43(+2.74%)
Sep 05, 2008	14.88	15.65	14.65	15.55	0	+0.57(+3.79%)
Sep 04, 2008	15.37	15.50	14.88	14.98	10,337,448	-0.41(-2.66%)
Sep 03, 2008	14.75	15.54	14.75	15.39	13,484,348	+0.67(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.