Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	22.18	22.20	21.92	22.08	3,950,154	-0.10(-0.46%)
Nov 29, 2012	21.99	22.19	21.86	22.18	6,095,988	+0.23(+1.03%)
Nov 28, 2012	21.39	21.98	21.30	21.95	5,376,967	+0.40(+1.88%)
Nov 27, 2012	21.39	21.85	21.30	21.55	7,585,270	+0.09(+0.42%)
Nov 26, 2012	21.45	21.49	21.23	21.46	3,465,093	-0.10(-0.44%)
Nov 23, 2012	21.21	21.55	21.19	21.55	2,119,279	+0.48(+2.26%)
Nov 21, 2012	21.11	21.12	20.99	21.08	3,217,084	+0.06(+0.28%)
Nov 20, 2012	21.08	21.17	20.90	21.02	5,798,371	-0.14(-0.65%)
Nov 19, 2012	20.80	21.18	20.64	21.16	6,692,682	+0.76(+3.73%)
Nov 16, 2012	20.01	20.43	19.59	20.39	9,952,727	+0.39(+1.96%)
Nov 15, 2012	20.07	20.38	19.94	20.00	6,462,355	+0.02(+0.09%)
Nov 14, 2012	20.45	20.45	19.93	19.98	7,021,806	-0.44(-2.15%)
Nov 13, 2012	20.38	20.55	20.06	20.42	6,761,082	+0.00(+0.00%)
Nov 12, 2012	20.46	20.53	20.24	20.42	3,891,054	-0.11(-0.55%)
Nov 09, 2012	20.08	21.00	20.08	20.54	6,612,137	+0.22(+1.07%)
Nov 08, 2012	20.67	20.67	20.12	20.32	5,721,620	-0.29(-1.40%)
Nov 07, 2012	20.72	20.79	20.54	20.61	6,340,824	-0.38(-1.82%)
Nov 06, 2012	20.88	21.24	20.84	20.99	5,290,920	+0.15(+0.71%)
Nov 05, 2012	21.17	21.21	20.70	20.84	6,087,349	-0.33(-1.56%)
Nov 02, 2012	21.83	21.83	21.08	21.17	7,186,592	-0.59(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.