Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.60	28.74	28.45	28.51	2,170,297	-0.05(-0.17%)
Nov 27, 2013	28.84	28.88	28.42	28.55	3,847,316	-0.12(-0.40%)
Nov 26, 2013	28.68	28.87	28.40	28.67	5,218,047	+0.01(+0.04%)
Nov 25, 2013	28.65	28.86	28.38	28.66	6,660,487	+0.01(+0.02%)
Nov 22, 2013	28.56	28.71	28.19	28.65	6,081,103	+0.11(+0.39%)
Nov 21, 2013	27.67	28.72	27.67	28.54	10,781,662	+0.91(+3.30%)
Nov 20, 2013	27.59	27.84	27.52	27.63	4,617,892	+0.01(+0.04%)
Nov 19, 2013	27.69	27.92	27.58	27.62	6,575,075	-0.05(-0.18%)
Nov 18, 2013	27.96	28.04	27.62	27.67	5,053,621	-0.15(-0.55%)
Nov 15, 2013	27.74	27.95	27.58	27.82	5,795,551	+0.26(+0.95%)
Nov 14, 2013	27.27	27.63	27.13	27.56	7,080,035	+0.34(+1.23%)
Nov 13, 2013	26.82	27.25	26.76	27.22	5,589,393	+0.29(+1.07%)
Nov 12, 2013	26.95	27.09	26.76	26.94	5,476,711	-0.05(-0.18%)
Nov 11, 2013	26.77	27.19	26.75	26.98	6,810,673	+0.33(+1.25%)
Nov 08, 2013	26.14	26.66	26.10	26.65	5,852,136	+0.52(+2.00%)
Nov 07, 2013	26.46	26.57	26.11	26.13	6,348,654	-0.20(-0.76%)
Nov 06, 2013	26.53	26.60	26.25	26.33	6,599,626	-0.08(-0.32%)
Nov 05, 2013	27.24	27.27	26.40	26.41	11,626,206	-1.07(-3.90%)
Nov 04, 2013	27.33	27.50	27.16	27.49	5,198,238	+0.23(+0.85%)
Nov 01, 2013	27.17	27.30	27.05	27.26	4,545,273	+0.21(+0.78%)
Oct 31, 2013	26.97	27.28	26.91	27.04	5,984,318	+0.09(+0.34%)
Oct 30, 2013	27.00	27.12	26.81	26.95	7,010,829	-0.02(-0.09%)
Oct 29, 2013	27.34	27.51	26.86	26.98	5,687,140	-0.34(-1.24%)
Oct 28, 2013	27.58	27.60	27.26	27.32	5,464,103	-0.31(-1.12%)
Oct 25, 2013	27.53	27.64	27.32	27.63	6,679,508	+0.36(+1.31%)
Oct 24, 2013	27.14	27.87	26.95	27.27	9,728,408	+0.36(+1.33%)
Oct 23, 2013	26.93	27.13	26.59	26.91	5,297,451	-0.09(-0.34%)
Oct 22, 2013	27.12	27.13	26.82	27.00	6,365,489	+0.05(+0.18%)
Oct 21, 2013	27.49	27.49	26.84	26.95	7,355,920	-0.61(-2.22%)
Oct 18, 2013	27.61	27.72	27.28	27.57	4,341,670	+0.12(+0.42%)
Oct 17, 2013	27.19	27.56	27.19	27.45	6,357,994	+0.19(+0.69%)
Oct 16, 2013	27.15	27.34	26.98	27.26	4,749,858	+0.24(+0.87%)
Oct 15, 2013	27.53	27.75	26.95	27.03	8,022,545	-0.46(-1.68%)
Oct 14, 2013	26.95	27.65	26.92	27.49	8,314,957	+0.27(+1.00%)
Oct 11, 2013	26.80	27.34	26.61	27.21	7,844,342	+0.37(+1.38%)
Oct 10, 2013	26.63	26.89	26.34	26.84	7,636,445	+0.67(+2.57%)
Oct 09, 2013	26.20	26.37	26.02	26.17	5,088,444	+0.01(+0.02%)
Oct 08, 2013	26.51	26.55	26.14	26.17	10,000,091	-0.32(-1.21%)
Oct 07, 2013	26.28	26.64	26.10	26.49	8,754,788	-0.01(-0.02%)
Oct 04, 2013	26.69	26.69	26.22	26.49	9,446,015	-0.10(-0.36%)
Oct 03, 2013	27.06	27.06	26.47	26.59	9,902,111	-0.45(-1.66%)
Oct 02, 2013	27.17	27.36	26.87	27.04	8,664,409	-0.41(-1.50%)
Oct 01, 2013	27.15	27.60	27.05	27.45	6,651,272	+0.29(+1.07%)
Sep 30, 2013	26.92	27.34	26.64	27.16	11,573,687	-0.39(-1.41%)
Sep 27, 2013	27.92	27.92	27.52	27.55	12,020,879	-1.12(-3.91%)
Sep 26, 2013	28.32	28.85	28.32	28.67	3,531,245	+0.36(+1.26%)
Sep 25, 2013	28.54	28.58	28.31	28.31	4,700,629	-0.21(-0.72%)
Sep 24, 2013	28.45	28.86	28.41	28.52	4,829,103	-0.03(-0.11%)
Sep 23, 2013	28.94	28.94	28.44	28.55	5,248,343	-0.42(-1.46%)
Sep 20, 2013	29.14	29.25	28.88	28.97	5,643,676	-0.02(-0.06%)
Sep 19, 2013	29.20	29.48	28.98	28.99	7,168,951	-0.17(-0.58%)
Sep 18, 2013	29.23	29.36	28.70	29.16	8,954,558	-0.01(-0.02%)
Sep 17, 2013	29.94	29.95	29.05	29.17	7,726,089	-0.79(-2.63%)
Sep 16, 2013	30.02	30.22	29.88	29.95	6,611,992	+0.45(+1.52%)
Sep 13, 2013	29.20	29.53	29.12	29.51	3,711,100	+0.33(+1.12%)
Sep 12, 2013	29.77	29.77	29.10	29.18	7,167,727	-0.75(-2.49%)
Sep 11, 2013	30.15	30.16	29.35	29.92	6,869,049	+0.05(+0.18%)
Sep 10, 2013	29.92	30.29	29.78	29.87	5,887,722	+0.07(+0.24%)
Sep 09, 2013	29.08	29.88	29.08	29.80	4,721,675	+0.78(+2.70%)
Sep 06, 2013	28.96	29.17	28.48	29.02	2,703,388	+0.13(+0.44%)
Sep 05, 2013	28.93	29.19	28.86	28.89	2,111,855	-0.09(-0.31%)
Sep 04, 2013	28.76	29.21	28.64	28.98	3,292,164	+0.20(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.