Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	33.74	33.74	33.42	33.57	3,703,638	-0.08(-0.25%)
Nov 29, 2016	33.58	33.84	33.51	33.66	3,062,999	+0.10(+0.31%)
Nov 28, 2016	33.53	33.73	33.43	33.55	2,736,341	-0.11(-0.33%)
Nov 25, 2016	33.63	33.69	33.46	33.66	1,181,723	+0.09(+0.27%)
Nov 23, 2016		33.57	33.57	33.57	0	+0.10(+0.29%)
Nov 22, 2016	33.45	33.66	33.30	33.48	3,861,418	+0.19(+0.56%)
Nov 21, 2016	33.06	33.36	32.98	33.29	3,633,399	-0.10(-0.29%)
Nov 18, 2016	33.27	33.44	33.09	33.39	3,345,013	+0.09(+0.27%)
Nov 17, 2016	33.11	33.82	32.89	33.30	5,007,228	+0.26(+0.79%)
Nov 16, 2016	33.15	33.82	32.95	33.04	7,164,247	+0.13(+0.40%)
Nov 15, 2016	32.53	32.94	32.06	32.91	5,625,898	+0.37(+1.14%)
Nov 14, 2016	31.67	32.58	31.66	32.53	5,230,831	+1.07(+3.39%)
Nov 11, 2016	31.51	31.69	31.14	31.47	3,047,313	-0.10(-0.33%)
Nov 10, 2016	31.30	31.90	31.26	31.57	5,576,427	+0.43(+1.38%)
Nov 09, 2016	30.00	31.31	29.85	31.14	5,428,244	+0.61(+2.01%)
Nov 08, 2016	30.26	30.58	30.04	30.53	3,347,754	+0.19(+0.63%)
Nov 07, 2016	30.39	30.68	30.01	30.34	4,451,111	+0.33(+1.11%)
Nov 04, 2016	29.83	30.34	29.76	30.00	3,325,279	+0.26(+0.87%)
Nov 03, 2016	30.19	30.30	29.71	29.74	3,612,869	-0.40(-1.31%)
Nov 02, 2016	30.06	30.32	29.95	30.14	3,939,383	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.