Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	16.98	17.00	16.59	16.74	17,720,776	-0.47(-2.72%)
Jul 28, 2011	17.36	17.79	17.16	17.20	15,111,665	+0.37(+2.21%)
Jul 27, 2011	17.11	17.23	16.75	16.83	8,913,034	-0.44(-2.54%)
Jul 26, 2011	17.34	17.43	17.11	17.27	5,449,013	-0.07(-0.39%)
Jul 25, 2011	17.13	17.44	17.08	17.34	4,764,383	-0.05(-0.29%)
Jul 22, 2011	17.39	17.39	17.10	17.39	6,233,244	-0.05(-0.29%)
Jul 21, 2011	17.05	17.50	16.96	17.44	7,436,940	+0.48(+2.82%)
Jul 20, 2011	16.88	17.11	16.70	16.96	6,925,966	+0.17(+1.04%)
Jul 19, 2011	16.62	16.85	16.54	16.79	6,315,434	+0.28(+1.67%)
Jul 18, 2011	16.77	16.77	16.27	16.51	6,427,542	-0.32(-1.91%)
Jul 15, 2011	16.80	16.93	16.70	16.83	8,316,330	+0.11(+0.67%)
Jul 14, 2011	17.01	17.12	16.71	16.72	9,128,557	-0.18(-1.07%)
Jul 13, 2011	16.81	17.27	16.78	16.90	7,225,662	+0.20(+1.22%)
Jul 12, 2011	16.76	16.96	16.67	16.70	8,231,699	-0.17(-1.04%)
Jul 11, 2011	16.78	16.94	16.74	16.87	8,657,051	-0.18(-1.06%)
Jul 08, 2011	16.91	17.10	16.20	17.05	7,067,845	-0.17(-0.98%)
Jul 07, 2011	17.12	17.31	17.00	17.22	6,479,574	+0.29(+1.70%)
Jul 06, 2011	16.80	17.06	16.77	16.93	6,832,222	+0.10(+0.60%)
Jul 05, 2011	17.22	17.22	16.73	16.83	10,728,649	-0.42(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.