Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	17.80	18.19	17.71	18.08	4,114,936	+0.30(+1.69%)
Nov 29, 2006	17.81	18.01	17.71	17.78	3,143,237	-0.03(-0.15%)
Nov 28, 2006	17.75	17.98	17.72	17.80	5,448,070	+0.21(+1.18%)
Nov 27, 2006	17.89	17.97	17.59	17.60	2,890,196	-0.35(-1.95%)
Nov 24, 2006	17.72	18.01	17.72	17.95	1,137,768	+0.11(+0.64%)
Nov 22, 2006	17.83	17.91	17.76	17.83	3,416,236	-0.01(-0.03%)
Nov 21, 2006	17.86	17.94	17.76	17.84	2,626,902	-0.05(-0.27%)
Nov 20, 2006	17.98	18.18	17.88	17.89	2,412,861	-0.05(-0.27%)
Nov 17, 2006	17.97	18.02	17.71	17.94	4,224,612	-0.09(-0.51%)
Nov 16, 2006	17.93	18.17	17.91	18.03	4,077,035	+0.12(+0.67%)
Nov 15, 2006	17.98	18.09	17.83	17.91	4,058,542	-0.19(-1.03%)
Nov 14, 2006	17.71	18.12	17.68	18.09	3,885,332	+0.34(+1.94%)
Nov 13, 2006	17.49	17.79	17.48	17.75	4,000,134	+0.15(+0.84%)
Nov 10, 2006	17.62	17.73	17.52	17.60	2,416,339	+0.03(+0.19%)
Nov 09, 2006	17.75	17.83	17.54	17.57	3,129,871	-0.17(-0.98%)
Nov 08, 2006	17.60	17.82	17.56	17.74	3,835,712	+0.14(+0.81%)
Nov 07, 2006	17.56	17.85	17.53	17.60	2,913,816	+0.04(+0.22%)
Nov 06, 2006	17.48	17.68	17.48	17.56	4,790,384	+0.13(+0.75%)
Nov 03, 2006	17.76	17.80	17.40	17.43	5,956,166	-0.32(-1.78%)
Nov 02, 2006	17.82	17.91	17.51	17.75	7,276,850	-0.29(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.