Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	19.67	19.69	19.54	19.63	188,208	+0.01(+0.03%)
Nov 27, 2002	19.68	19.68	19.52	19.63	185,957	+0.08(+0.38%)
Nov 26, 2002	19.58	19.67	19.42	19.55	418,145	-0.03(-0.15%)
Nov 25, 2002	19.67	19.68	19.40	19.58	173,837	-0.05(-0.24%)
Nov 22, 2002	19.32	19.64	19.12	19.63	373,474	+0.34(+1.77%)
Nov 21, 2002	19.17	19.30	19.09	19.28	260,756	+0.08(+0.39%)
Nov 20, 2002	19.23	19.24	19.02	19.21	114,275	+0.03(+0.18%)
Nov 19, 2002	19.20	19.27	19.10	19.17	293,481	-0.09(-0.45%)
Nov 18, 2002	19.31	19.32	19.15	19.26	164,314	-0.05(-0.24%)
Nov 15, 2002	19.05	19.42	19.05	19.31	178,512	+0.19(+1.00%)
Nov 14, 2002	18.87	19.12	18.76	19.12	314,085	+0.25(+1.32%)
Nov 13, 2002	18.86	18.98	18.79	18.87	191,844	-0.10(-0.55%)
Nov 12, 2002	18.60	18.97	18.58	18.97	128,300	+0.38(+2.02%)
Nov 11, 2002	18.68	18.73	18.39	18.60	92,113	-0.13(-0.71%)
Nov 08, 2002	18.91	18.91	18.67	18.73	112,717	-0.14(-0.77%)
Nov 07, 2002	18.94	19.15	18.86	18.87	115,834	-0.10(-0.52%)
Nov 06, 2002	18.84	19.05	18.77	18.97	441,693	+0.09(+0.46%)
Nov 05, 2002	18.42	18.97	18.28	18.89	465,933	+0.19(+1.02%)
Nov 04, 2002	18.25	18.74	18.21	18.70	153,406	+0.44(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.