Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		74.90	74.90	74.90	0	+0.26(+0.35%)
Dec 28, 2017	74.49	74.72	74.05	74.64	718,316	+0.22(+0.30%)
Dec 27, 2017	74.46	74.56	74.17	74.42	421,715	+0.26(+0.35%)
Dec 26, 2017	73.91	74.33	73.75	74.16	530,397	+0.20(+0.26%)
Dec 22, 2017	73.26	74.03	73.12	73.96	348,200	+0.89(+1.22%)
Dec 21, 2017	73.64	73.79	72.64	73.07	644,412	-0.41(-0.56%)
Dec 20, 2017	74.30	74.93	73.29	73.48	776,109	-0.98(-1.32%)
Dec 19, 2017	76.45	76.63	73.88	74.47	1,058,531	-2.07(-2.70%)
Dec 18, 2017	75.88	76.69	75.86	76.53	707,263	+0.82(+1.09%)
Dec 15, 2017	75.30	75.80	75.06	75.71	1,148,023	+0.94(+1.25%)
Dec 14, 2017	74.83	74.95	74.21	74.78	1,067,628	+0.05(+0.07%)
Dec 13, 2017	75.47	75.74	74.69	74.73	707,431	-0.73(-0.96%)
Dec 12, 2017	74.40	75.50	73.81	75.45	701,773	+0.92(+1.23%)
Dec 11, 2017	74.43	74.70	74.29	74.53	543,118	+0.16(+0.22%)
Dec 08, 2017	74.33	74.71	73.72	74.37	442,303	+0.18(+0.24%)
Dec 07, 2017	73.77	74.36	73.52	74.19	929,427	+0.40(+0.55%)
Dec 06, 2017	73.58	73.84	73.33	73.79	434,827	+0.28(+0.38%)
Dec 05, 2017	74.22	74.33	73.48	73.51	699,883	-0.70(-0.95%)
Dec 04, 2017	74.31	74.31	73.93	74.21	701,046	+0.15(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.