Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	25.06	24.47	24.47	24.47	1,504,977	-0.54(-2.15%)
Dec 30, 2009	24.85	25.04	24.57	25.01	1,172,256	-0.04(-0.16%)
Dec 29, 2009	25.44	25.63	24.90	25.05	892,308	-0.37(-1.45%)
Dec 28, 2009	24.91	25.99	24.85	25.42	2,405,202	+0.59(+2.40%)
Dec 24, 2009	24.41	24.92	24.33	24.82	870,946	+0.46(+1.87%)
Dec 23, 2009	24.10	24.66	24.00	24.37	2,541,161	+0.50(+2.11%)
Dec 22, 2009	23.52	23.87	23.41	23.86	1,488,714	+0.33(+1.40%)
Dec 21, 2009	23.01	23.57	23.03	23.54	898,784	+0.53(+2.28%)
Dec 18, 2009	22.98	23.04	22.67	23.01	1,487,825	+0.21(+0.94%)
Dec 17, 2009	22.50	22.96	22.45	22.80	1,193,808	-0.08(-0.33%)
Dec 16, 2009	22.87	23.15	22.82	22.87	1,356,753	+0.13(+0.58%)
Dec 15, 2009	22.65	22.86	22.36	22.74	1,318,422	-0.06(-0.28%)
Dec 14, 2009	22.58	22.81	22.43	22.80	1,898,181	+0.96(+4.42%)
Dec 11, 2009	21.78	21.87	21.46	21.84	1,928,717	+0.22(+1.02%)
Dec 10, 2009	22.22	22.28	21.52	21.62	1,852,538	-0.46(-2.09%)
Dec 09, 2009	22.60	22.66	21.88	22.08	1,998,614	-0.59(-2.60%)
Dec 08, 2009	22.87	23.01	22.37	22.67	1,840,532	-0.52(-2.24%)
Dec 07, 2009	23.78	23.78	23.00	23.19	856,775	-0.62(-2.60%)
Dec 04, 2009	23.36	23.88	23.16	23.81	1,577,009	+0.84(+3.65%)
Dec 03, 2009	23.07	23.73	22.91	22.97	1,630,999	-0.10(-0.45%)
Dec 02, 2009	22.52	23.21	22.48	23.07	1,085,743	+0.45(+1.99%)
Dec 01, 2009	22.59	22.83	22.46	22.62	1,139,127	+0.24(+1.08%)
Nov 30, 2009	21.51	22.47	21.44	22.38	1,917,928	+0.84(+3.89%)
Nov 27, 2009	21.54	22.03	21.47	21.54	610,154	-0.71(-3.19%)
Nov 25, 2009	22.20	22.33	22.09	22.25	698,026	+0.17(+0.78%)
Nov 24, 2009	22.36	22.37	21.91	22.08	1,004,387	-0.34(-1.52%)
Nov 23, 2009	22.59	22.81	22.21	22.42	1,149,372	+0.25(+1.12%)
Nov 20, 2009	21.92	22.29	21.73	22.17	1,203,381	+0.12(+0.52%)
Nov 19, 2009	22.26	22.30	21.95	22.06	1,392,040	-0.91(-3.95%)
Nov 18, 2009	22.77	23.04	22.45	22.96	1,556,313	+0.24(+1.04%)
Nov 17, 2009	22.95	23.34	22.71	22.73	1,500,565	-0.43(-1.87%)
Nov 16, 2009	22.92	23.40	22.90	23.16	1,585,581	+0.45(+1.98%)
Nov 13, 2009	22.41	22.80	22.21	22.71	916,337	+0.45(+2.02%)
Nov 12, 2009	22.55	22.77	22.23	22.26	1,001,043	-0.37(-1.63%)
Nov 11, 2009	22.46	22.70	22.20	22.63	1,385,833	+0.49(+2.22%)
Nov 10, 2009	21.96	22.35	21.69	22.14	1,189,138	+0.05(+0.21%)
Nov 09, 2009	21.31	22.14	21.14	22.09	1,608,371	+1.09(+5.20%)
Nov 06, 2009	21.13	21.40	20.89	21.00	1,811,676	-0.46(-2.13%)
Nov 05, 2009	21.30	21.50	21.05	21.46	1,500,114	+0.43(+2.03%)
Nov 04, 2009	21.99	21.99	20.99	21.03	1,981,171	-0.64(-2.93%)
Nov 03, 2009	20.99	21.76	20.86	21.66	1,961,033	+0.50(+2.35%)
Nov 02, 2009	21.16	21.45	20.48	21.17	1,593,667	+0.23(+1.10%)
Oct 30, 2009	20.89	21.68	20.52	20.94	2,859,639	-0.06(-0.27%)
Oct 29, 2009	20.54	21.23	20.47	20.99	2,639,154	+0.64(+3.15%)
Oct 28, 2009	20.84	21.16	20.27	20.35	2,043,751	-0.49(-2.33%)
Oct 27, 2009	21.33	21.47	20.73	20.84	2,168,921	-0.36(-1.72%)
Oct 26, 2009	21.73	22.15	21.17	21.20	1,562,359	-0.47(-2.18%)
Oct 23, 2009	21.66	21.83	21.45	21.68	1,295,659	-0.16(-0.71%)
Oct 22, 2009	21.44	21.91	21.07	21.83	2,144,236	+0.46(+2.13%)
Oct 21, 2009	22.02	22.26	21.36	21.38	2,034,408	-0.55(-2.50%)
Oct 20, 2009	21.88	22.09	21.87	21.92	1,446,513	-0.81(-3.58%)
Oct 19, 2009	22.20	22.77	22.04	22.74	1,384,034	+0.62(+2.82%)
Oct 16, 2009	22.37	22.40	21.99	22.11	1,398,025	-0.49(-2.17%)
Oct 15, 2009	22.56	22.75	22.37	22.61	951,744	-0.21(-0.94%)
Oct 14, 2009	22.39	22.95	22.28	22.82	1,606,134	+0.70(+3.19%)
Oct 13, 2009	22.37	22.54	21.95	22.11	861,963	-0.27(-1.21%)
Oct 12, 2009	22.60	22.91	22.35	22.39	1,290,729	-0.18(-0.82%)
Oct 09, 2009	22.81	23.07	22.30	22.57	1,522,302	-0.37(-1.61%)
Oct 08, 2009	22.85	23.06	22.59	22.94	1,302,015	+0.43(+1.92%)
Oct 07, 2009	22.52	22.74	22.18	22.51	824,446	-0.11(-0.49%)
Oct 06, 2009	22.54	23.02	22.24	22.62	1,811,472	+0.27(+1.22%)
Oct 05, 2009	22.07	22.63	21.99	22.35	1,470,388	+0.43(+1.98%)
Oct 02, 2009	21.68	22.76	21.54	21.91	1,549,067	-0.13(-0.60%)
Oct 01, 2009	23.12	23.22	22.03	22.05	1,790,824	-1.23(-5.29%)
Sep 30, 2009	23.26	23.75	22.63	23.28	1,800,671	+0.17(+0.75%)
Sep 29, 2009	23.62	23.71	23.01	23.10	1,519,933	-0.36(-1.53%)
Sep 28, 2009	23.69	23.70	23.16	23.46	2,460,380	-0.13(-0.56%)
Sep 25, 2009	23.52	23.95	23.28	23.59	2,307,744	-0.03(-0.12%)
Sep 24, 2009	24.41	24.52	23.45	23.62	2,678,664	-0.56(-2.32%)
Sep 23, 2009	24.63	24.83	24.18	24.18	2,862,061	-0.50(-2.01%)
Sep 22, 2009	23.99	24.68	23.82	24.68	1,809,903	+1.00(+4.22%)
Sep 21, 2009	23.52	23.99	23.39	23.68	1,077,331	-0.16(-0.68%)
Sep 18, 2009	23.91	24.04	23.49	23.84	1,507,588	+0.08(+0.34%)
Sep 17, 2009	23.71	24.79	23.44	23.76	1,628,696	+0.18(+0.76%)
Sep 16, 2009	22.82	23.96	22.82	23.58	2,246,698	+0.69(+3.00%)
Sep 15, 2009	22.55	23.23	22.21	22.89	2,160,732	+0.38(+1.69%)
Sep 14, 2009	21.51	22.54	21.37	22.51	1,415,201	+0.83(+3.84%)
Sep 11, 2009	21.74	21.95	21.36	21.68	1,213,210	+0.01(+0.03%)
Sep 10, 2009	21.36	21.75	20.98	21.68	1,379,987	+0.35(+1.63%)
Sep 09, 2009	20.71	21.40	20.71	21.33	1,968,608	+0.29(+1.37%)
Sep 08, 2009	20.39	21.06	20.25	21.04	2,409,976	+0.84(+4.15%)
Sep 04, 2009	20.07	20.26	19.71	20.20	1,085,779	+0.05(+0.23%)
Sep 03, 2009	19.86	20.22	19.47	20.16	1,846,544	+0.57(+2.89%)
Sep 02, 2009	20.02	20.14	19.57	19.59	2,079,906	-0.43(-2.14%)
Sep 01, 2009	21.05	21.31	19.97	20.02	2,757,783	-1.18(-5.56%)
Aug 31, 2009	20.91	21.33	20.91	21.20	2,666,272	-0.14(-0.65%)
Aug 28, 2009	21.13	21.47	20.90	21.33	3,201,753	+0.44(+2.13%)
Aug 27, 2009	20.28	20.98	20.03	20.89	1,881,280	+0.41(+2.00%)
Aug 26, 2009	20.24	20.54	20.18	20.48	1,738,860	+0.25(+1.26%)
Aug 25, 2009	20.36	20.78	20.14	20.23	2,228,348	-0.06(-0.31%)
Aug 24, 2009	20.59	20.80	20.22	20.29	1,322,972	-0.16(-0.76%)
Aug 21, 2009	20.02	20.81	19.87	20.45	1,316,706	+0.70(+3.57%)
Aug 20, 2009	19.14	19.81	19.06	19.74	1,336,407	+0.62(+3.26%)
Aug 19, 2009	18.87	19.29	18.77	19.12	1,222,150	-0.14(-0.75%)
Aug 18, 2009	19.04	19.38	18.98	19.26	1,970,457	-0.00(-0.00%)
Aug 17, 2009	19.48	19.57	18.87	19.26	1,976,152	-0.83(-4.14%)
Aug 14, 2009	20.13	20.18	19.49	20.09	1,016,968	-0.07(-0.37%)
Aug 13, 2009	20.63	20.64	19.91	20.17	1,363,694	-0.05(-0.23%)
Aug 12, 2009	19.99	20.61	19.98	20.21	1,706,648	+0.21(+1.07%)
Aug 11, 2009	20.28	20.41	19.65	20.00	1,562,241	-0.47(-2.31%)
Aug 10, 2009	20.88	20.95	20.25	20.47	1,356,888	-0.66(-3.12%)
Aug 07, 2009	20.10	21.54	19.95	21.13	2,125,838	+1.26(+6.37%)
Aug 06, 2009	20.20	20.88	19.79	19.87	2,273,333	-0.24(-1.18%)
Aug 05, 2009	18.73	20.16	18.65	20.10	2,557,473	+1.39(+7.41%)
Aug 04, 2009	17.09	18.75	16.84	18.72	2,903,678	+1.43(+8.25%)
Aug 03, 2009	17.19	17.33	16.94	17.29	1,354,971	+0.25(+1.46%)
Jul 31, 2009	16.99	17.19	16.60	17.04	1,276,756	+0.17(+1.03%)
Jul 30, 2009	16.64	17.26	16.54	16.87	2,243,163	+0.40(+2.45%)
Jul 29, 2009	16.74	16.82	16.37	16.47	1,554,109	-0.39(-2.33%)
Jul 28, 2009	16.36	16.93	16.33	16.86	1,442,345	+0.36(+2.17%)
Jul 27, 2009	16.40	16.67	16.24	16.50	1,867,346	+0.07(+0.42%)
Jul 24, 2009	16.33	16.51	15.96	16.43	1,733	-0.10(-0.63%)
Jul 23, 2009	16.01	16.63	15.81	16.54	2,489,806	+0.51(+3.21%)
Jul 22, 2009	15.88	16.33	15.62	16.02	1,645,171	+0.07(+0.43%)
Jul 21, 2009	16.34	16.40	15.68	15.95	1,113,030	-0.31(-1.92%)
Jul 20, 2009	15.68	16.32	15.68	16.26	1,459,613	+0.67(+4.30%)
Jul 17, 2009	16.08	16.14	15.56	15.59	2,322,569	-0.53(-3.29%)
Jul 16, 2009	15.79	16.25	15.44	16.13	1,755,691	+0.27(+1.71%)
Jul 15, 2009	15.59	15.99	15.36	15.85	2,573,456	+0.44(+2.89%)
Jul 14, 2009	15.15	15.54	14.89	15.41	1,883,819	+0.16(+1.02%)
Jul 13, 2009	14.61	15.33	14.35	15.25	2,714,742	+0.76(+5.22%)
Jul 10, 2009	14.53	14.63	14.15	14.50	1,533,259	-0.12(-0.79%)
Jul 09, 2009	15.19	15.31	14.57	14.61	1,986,790	-0.46(-3.03%)
Jul 08, 2009	15.31	15.38	14.64	15.07	2,744,293	-0.12(-0.80%)
Jul 07, 2009	16.11	16.11	15.16	15.19	2,616,013	-0.92(-5.73%)
Jul 06, 2009	15.40	16.12	15.31	16.11	3,082,369	+0.64(+4.10%)
Jul 02, 2009	15.86	16.07	15.48	15.48	2,682,375	-0.61(-3.80%)
Jul 01, 2009	15.98	16.20	15.90	16.09	1,678,020	+0.15(+0.94%)
Jun 30, 2009	15.95	16.11	15.74	15.94	1,675,392	-0.06(-0.36%)
Jun 29, 2009	16.14	16.14	15.71	16.00	1,962,524	-0.01(-0.07%)
Jun 26, 2009	15.85	16.21	15.63	16.01	2,920,581	-0.06(-0.36%)
Jun 25, 2009	15.58	16.08	15.46	16.07	2,710,350	+0.12(+0.72%)
Jun 24, 2009	15.76	16.15	15.59	15.95	1,574,881	+0.24(+1.51%)
Jun 23, 2009	15.80	16.04	15.53	15.72	1,903,064	-0.03(-0.22%)
Jun 22, 2009	16.22	16.33	15.67	15.75	2,413,873	-0.65(-3.94%)
Jun 19, 2009	16.37	16.48	16.08	16.40	2,051,435	+0.13(+0.82%)
Jun 18, 2009	16.08	16.45	15.83	16.26	1,956,187	+0.36(+2.29%)
Jun 17, 2009	16.21	16.49	15.81	15.90	2,040,079	-0.31(-1.89%)
Jun 16, 2009	16.51	16.80	15.97	16.21	1,577,691	-0.23(-1.37%)
Jun 15, 2009	17.24	17.36	16.31	16.43	2,512,190	-0.98(-5.64%)
Jun 12, 2009	16.63	17.42	16.47	17.41	1,933,600	+0.78(+4.69%)
Jun 11, 2009	17.04	17.32	16.55	16.63	1,761,488	-0.30(-1.77%)
Jun 10, 2009	17.34	17.42	16.49	16.93	2,774,183	-0.31(-1.81%)
Jun 09, 2009	17.14	17.44	16.83	17.25	2,510,002	+0.17(+0.98%)
Jun 08, 2009	17.19	17.31	16.82	17.08	1,834,322	-0.20(-1.17%)
Jun 05, 2009	17.49	17.67	16.95	17.28	2,544,430	-0.03(-0.20%)
Jun 04, 2009	17.27	17.62	16.84	17.32	3,242,243	+0.28(+1.63%)
Jun 03, 2009	16.95	17.27	16.76	17.04	2,981,161	-0.17(-1.01%)
Jun 02, 2009	17.25	17.75	17.04	17.21	3,555,508	-0.55(-3.12%)
Jun 01, 2009	17.64	18.48	17.33	17.77	4,293,991	+0.43(+2.46%)
May 29, 2009	16.85	17.39	16.60	17.34	5,281,140	+0.40(+2.39%)
May 28, 2009	16.63	17.03	16.34	16.93	3,179,445	+0.44(+2.70%)
May 27, 2009	17.26	17.45	16.40	16.49	3,701,375	-0.81(-4.67%)
May 26, 2009	16.07	17.54	15.94	17.30	4,693,248	+1.13(+7.00%)
May 22, 2009	16.42	16.62	16.12	16.17	2,918,578	-0.25(-1.55%)
May 21, 2009	15.95	16.56	15.67	16.42	2,810,287	+0.17(+1.07%)
May 20, 2009	16.94	17.18	16.15	16.25	3,258,863	-0.27(-1.64%)
May 19, 2009	16.22	17.10	15.95	16.52	5,138,184	-0.15(-0.90%)
May 18, 2009	15.50	16.76	15.40	16.67	5,988,270	+1.10(+7.05%)
May 15, 2009	16.06	16.19	15.26	15.57	6,080,653	-0.44(-2.74%)
May 14, 2009	15.49	16.23	15.00	16.01	6,408,199	+0.66(+4.29%)
May 13, 2009	16.59	16.59	15.22	15.35	5,339,574	-1.52(-9.03%)
May 12, 2009	17.62	18.19	16.30	16.88	5,755,225	-0.99(-5.56%)
May 11, 2009	17.41	18.50	16.90	17.87	6,898,940	-0.03(-0.16%)
May 08, 2009	16.98	17.98	16.77	17.90	6,377,921	+1.41(+8.55%)
May 07, 2009	17.80	18.04	16.44	16.49	4,991,454	-1.11(-6.30%)
May 06, 2009	17.55	34.68	0.0173	17.60	15,448,841	+0.51(+2.97%)
May 05, 2009	17.16	17.52	16.82	17.09	3,309,049	-0.26(-1.50%)
May 04, 2009	15.73	17.44	15.60	17.35	4,846,625	+1.76(+11.26%)
May 01, 2009	16.04	16.12	15.30	15.59	4,625,621	-0.08(-0.48%)
Apr 30, 2009	16.14	16.20	15.44	15.67	2,878,482	-0.18(-1.17%)
Apr 29, 2009	15.15	15.95	14.98	15.85	2,741,682	+0.80(+5.33%)
Apr 28, 2009	14.35	15.59	14.35	15.05	3,014,057	+0.31(+2.08%)
Apr 27, 2009	15.65	15.82	14.25	14.74	3,538,113	-1.71(-10.39%)
Apr 24, 2009	15.36	16.84	15.18	16.45	5,006,173	+1.20(+7.83%)
Apr 23, 2009	15.09	15.35	14.50	15.26	3,963,933	+0.32(+2.13%)
Apr 22, 2009	14.62	15.74	14.42	14.94	4,400,641	-0.17(-1.15%)
Apr 21, 2009	13.45	15.28	13.21	15.11	5,811,561	+1.48(+10.89%)
Apr 20, 2009	15.01	15.17	13.49	13.63	3,773,805	-1.77(-11.48%)
Apr 17, 2009	15.58	15.91	14.92	15.40	3,269,195	-0.25(-1.62%)
Apr 16, 2009	15.14	16.21	14.28	15.65	3,507,721	+0.54(+3.59%)
Apr 15, 2009	13.73	15.24	13.51	15.11	4,144,831	+1.29(+9.32%)
Apr 14, 2009	15.49	15.49	13.72	13.82	4,795,099	-1.85(-11.83%)
Apr 13, 2009	15.42	16.03	14.94	15.67	2,975,487	+0.02(+0.11%)
Apr 09, 2009	13.96	15.69	13.80	15.66	3,985,588	+2.23(+16.60%)
Apr 08, 2009	13.18	13.56	13.05	13.43	2,707,072	+0.42(+3.20%)
Apr 07, 2009	13.81	14.04	13.00	13.01	2,503,303	-1.25(-8.79%)
Apr 06, 2009	14.56	14.71	13.63	14.27	2,654,173	-0.57(-3.85%)
Apr 03, 2009	13.54	14.85	13.30	14.84	3,081,287	+1.16(+8.44%)
Apr 02, 2009	12.76	13.90	12.76	13.68	4,130,381	+1.14(+9.12%)
Apr 01, 2009	12.13	12.70	12.02	12.54	2,442,120	+0.08(+0.60%)
Mar 31, 2009	11.85	12.63	11.60	12.46	4,086,021	+0.84(+7.20%)
Mar 30, 2009	12.28	12.36	11.56	11.63	2,481,149	-2.28(-16.37%)
Mar 26, 2009	13.33	13.99	12.72	13.90	4,482,909	+0.90(+6.88%)
Mar 25, 2009	12.77	13.46	11.90	13.01	2,920,659	+0.36(+2.88%)
Mar 24, 2009	13.95	14.22	12.64	12.64	3,582,000	-1.61(-11.30%)
Mar 23, 2009	13.01	14.36	12.96	14.25	4,219,396	+2.28(+19.00%)
Mar 20, 2009	13.14	13.14	11.94	11.98	3,757,694	-1.08(-8.27%)
Mar 19, 2009	13.72	13.91	12.96	13.06	4,672,230	-0.57(-4.20%)
Mar 18, 2009	13.19	13.77	12.62	13.63	4,967,042	+0.34(+2.52%)
Mar 17, 2009	12.18	13.31	12.01	13.30	4,326,733	+1.01(+8.23%)
Mar 16, 2009	13.57	13.73	12.26	12.28	4,042,303	-1.17(-8.71%)
Mar 13, 2009	13.73	13.80	12.83	13.46	0	-0.29(-2.14%)
Mar 12, 2009	12.31	13.89	12.04	13.75	4,539,595	+1.37(+11.11%)
Mar 11, 2009	12.15	12.73	11.72	12.38	4,703,867	+0.29(+2.39%)
Mar 10, 2009	11.13	12.20	10.79	12.09	4,860,555	+1.55(+14.68%)
Mar 09, 2009	10.14	10.59	9.772	10.54	3,950,627	+0.35(+3.46%)
Mar 06, 2009	10.38	10.45	9.460	10.19	0	-0.02(-0.17%)
Mar 05, 2009	10.31	10.53	10.02	10.21	3,728,171	-0.50(-4.64%)
Mar 04, 2009	10.67	10.95	10.10	10.70	2,769,022	+0.56(+5.52%)
Mar 02, 2009	10.60	10.75	9.974	10.14	3,404,092	-0.71(-6.55%)
Feb 27, 2009	10.78	11.27	10.50	10.85	0	-0.11(-1.00%)
Feb 26, 2009	12.15	12.20	10.89	10.96	3,422,006	-0.96(-8.04%)
Feb 25, 2009	12.05	12.49	11.34	11.92	3,175,513	-0.28(-2.32%)
Feb 24, 2009	11.37	12.26	11.13	12.20	3,661,703	+1.03(+9.26%)
Feb 23, 2009	12.38	12.38	11.09	11.17	3,418,359	-0.92(-7.60%)
Feb 20, 2009	11.15	12.19	10.97	12.09	0	+0.72(+6.30%)
Feb 19, 2009	11.89	12.61	11.24	11.37	2,672,505	-0.87(-7.08%)
Feb 18, 2009	12.39	12.39	11.65	12.24	1,982,018	+0.10(+0.86%)
Feb 17, 2009	12.44	12.61	11.83	12.13	3,248,907	-0.70(-5.45%)
Feb 13, 2009	13.44	13.44	12.73	12.83	2,930,897	-0.79(-5.77%)
Feb 12, 2009	13.66	13.86	12.69	13.62	3,193,676	-0.39(-2.76%)
Feb 11, 2009	14.07	14.29	13.35	14.01	3,323,730	+0.42(+3.06%)
Feb 10, 2009	15.56	15.56	13.45	13.59	5,163,379	-0.67(-4.70%)
Feb 09, 2009	14.20	14.41	13.76	14.26	2,071,808	+0.06(+0.45%)
Feb 06, 2009	13.58	14.31	13.32	14.20	0	+0.62(+4.60%)
Feb 05, 2009	14.27	14.27	13.16	13.57	3,195,776	-0.93(-6.41%)
Feb 04, 2009	14.95	15.29	14.39	14.50	3,432,950	-0.48(-3.20%)
Feb 03, 2009	15.56	15.59	14.95	14.98	2,449,908	-0.53(-3.39%)
Feb 02, 2009	14.94	15.55	14.70	15.51	2,171,143	+0.28(+1.86%)
Jan 30, 2009	15.95	16.24	15.00	15.22	0	-0.50(-3.20%)
Jan 29, 2009	17.08	17.08	15.58	15.73	2,829,910	-1.63(-9.41%)
Jan 28, 2009	16.32	17.44	16.00	17.36	2,989,035	+1.53(+9.67%)
Jan 27, 2009	15.53	16.22	15.50	15.83	1,524,967	+0.18(+1.14%)
Jan 26, 2009	15.82	16.07	15.28	15.65	1,470,530	-0.22(-1.38%)
Jan 23, 2009	14.50	15.93	14.50	15.87	2,128,927	+0.67(+4.41%)
Jan 22, 2009	15.80	16.13	14.94	15.20	2,828,452	-0.87(-5.43%)
Jan 21, 2009	14.77	16.08	14.22	16.07	3,485,765	+1.68(+11.68%)
Jan 20, 2009	16.17	16.23	14.22	14.39	3,124,838	-1.96(-11.97%)
Jan 16, 2009	16.39	16.63	15.22	16.35	0	+0.69(+4.43%)
Jan 15, 2009	15.10	16.25	14.29	15.66	2,544,246	+0.44(+2.92%)
Jan 14, 2009	15.69	15.92	15.09	15.21	2,173,513	-0.87(-5.39%)
Jan 13, 2009	15.82	16.36	15.56	16.08	2,158,399	+0.24(+1.49%)
Jan 12, 2009	16.72	16.83	15.56	15.84	1,908,966	-0.90(-5.38%)
Jan 09, 2009	17.64	17.71	16.73	16.74	1,563,161	-0.82(-4.67%)
Jan 08, 2009	18.08	18.09	17.36	17.56	1,980,226	-0.08(-0.46%)
Jan 07, 2009	17.48	18.30	17.20	17.64	2,331,023	-0.05(-0.26%)
Jan 06, 2009	17.12	17.89	16.75	17.69	2,514,261	+0.70(+4.11%)
Jan 05, 2009	17.40	17.40	16.80	16.99	2,578,410	-0.23(-1.31%)
Jan 02, 2009	18.17	18.24	17.15	17.22	0	-0.88(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.