Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	32.48	32.66	32.34	32.42	509,491	-0.07(-0.22%)
Dec 30, 2010	32.38	32.58	32.33	32.49	540,095	-0.02(-0.06%)
Dec 29, 2010	32.43	32.53	32.25	32.51	432,046	+0.17(+0.52%)
Dec 28, 2010	32.40	32.40	32.01	32.34	796,035	+0.03(+0.09%)
Dec 27, 2010	31.63	32.36	31.56	32.31	683,123	+0.46(+1.45%)
Dec 23, 2010	31.60	31.98	31.60	31.85	771,527	+0.18(+0.57%)
Dec 22, 2010	31.25	31.87	31.17	31.67	952,925	+0.43(+1.38%)
Dec 21, 2010	31.09	31.29	30.98	31.24	576,094	+0.18(+0.58%)
Dec 20, 2010	30.79	31.23	30.71	31.06	582,125	+0.40(+1.31%)
Dec 17, 2010	30.65	30.81	30.53	30.65	1,709,980	+0.06(+0.20%)
Dec 16, 2010	30.68	30.75	30.22	30.59	743,781	+0.11(+0.37%)
Dec 15, 2010	30.78	31.12	30.46	30.48	893,429	-0.39(-1.25%)
Dec 14, 2010	31.46	31.64	30.75	30.87	563,110	-0.52(-1.65%)
Dec 13, 2010	31.25	31.67	31.05	31.39	680,605	+0.22(+0.71%)
Dec 10, 2010	30.67	31.40	30.64	31.17	513,584	+0.58(+1.91%)
Dec 09, 2010	31.24	31.33	30.55	30.58	1,002,372	-0.52(-1.68%)
Dec 08, 2010	31.51	31.62	30.90	31.11	1,214,322	-0.43(-1.38%)
Dec 07, 2010	31.48	31.74	31.30	31.54	1,032,229	+0.40(+1.30%)
Dec 06, 2010	31.02	31.21	30.70	31.14	948,232	+0.02(+0.08%)
Dec 03, 2010	31.01	31.17	30.77	31.11	885,720	-0.10(-0.31%)
Dec 02, 2010	30.53	31.22	30.50	31.21	959,050	+0.80(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.