Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	91.52	92.23	91.36	92.12	787,491	+0.69(+0.75%)
Dec 30, 2019	91.14	91.73	91.09	91.43	548,019	+0.11(+0.12%)
Dec 27, 2019	91.60	91.83	91.08	91.32	429,509	+0.10(+0.11%)
Dec 26, 2019	91.41	91.80	90.88	91.21	525,773	-0.10(-0.11%)
Dec 24, 2019	91.08	91.58	91.00	91.32	160,216	+0.23(+0.26%)
Dec 23, 2019	92.28	92.28	90.88	91.08	526,359	-0.75(-0.81%)
Dec 20, 2019	91.60	93.35	91.35	91.83	1,717,230	+0.30(+0.33%)
Dec 19, 2019	91.25	91.58	90.81	91.53	949,023	+0.40(+0.44%)
Dec 18, 2019	90.82	91.38	90.22	91.13	732,427	+0.37(+0.41%)
Dec 17, 2019	92.11	92.39	90.44	90.75	681,189	-0.95(-1.04%)
Dec 16, 2019	91.73	91.99	90.79	91.71	1,126,251	+0.33(+0.36%)
Dec 13, 2019	92.25	92.81	90.89	91.38	801,658	-0.96(-1.04%)
Dec 12, 2019	93.16	93.70	92.01	92.34	604,344	-0.90(-0.96%)
Dec 11, 2019	94.89	94.89	93.15	93.24	373,083	-1.56(-1.65%)
Dec 10, 2019	95.15	95.51	94.52	94.80	323,212	-0.41(-0.43%)
Dec 09, 2019	95.38	95.44	94.59	95.21	318,045	+0.01(+0.01%)
Dec 06, 2019	95.34	96.22	95.15	95.20	757,323	-0.18(-0.19%)
Dec 05, 2019	94.95	95.54	94.75	95.38	379,109	+0.08(+0.08%)
Dec 04, 2019	94.73	95.82	94.39	95.31	504,758	+0.29(+0.31%)
Dec 03, 2019	94.05	95.42	94.05	95.01	515,597	+0.78(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.