Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	22.61	22.83	22.41	22.59	330,707	+0.00(+0.00%)
Mar 28, 2002	22.61	22.83	22.41	22.59	330,707	-0.04(-0.18%)
Mar 27, 2002	22.61	22.63	22.35	22.63	135,918	-0.01(-0.03%)
Mar 26, 2002	22.15	22.64	22.15	22.64	195,827	+0.12(+0.51%)
Mar 25, 2002	22.61	22.61	22.29	22.52	205,869	-0.03(-0.13%)
Mar 22, 2002	22.52	22.71	22.46	22.55	256,427	+0.03(+0.13%)
Mar 21, 2002	22.29	22.54	22.28	22.52	392,000	+0.20(+0.91%)
Mar 20, 2002	22.46	22.47	22.24	22.32	266,297	-0.14(-0.64%)
Mar 19, 2002	22.15	22.47	22.15	22.47	149,251	+0.24(+1.07%)
Mar 18, 2002	22.30	22.32	22.07	22.23	139,381	-0.06(-0.26%)
Mar 15, 2002	22.24	22.43	22.18	22.29	289,152	-0.15(-0.67%)
Mar 14, 2002	21.78	22.44	21.78	22.44	147,173	+0.66(+3.02%)
Mar 13, 2002	21.89	21.92	21.48	21.78	98,519	-0.16(-0.74%)
Mar 12, 2002	21.89	22.06	21.72	21.94	72,028	-0.01(-0.03%)
Mar 11, 2002	21.95	22.03	21.74	21.95	150,289	-0.14(-0.65%)
Mar 08, 2002	22.00	22.09	21.98	22.09	123,452	+0.05(+0.24%)
Mar 07, 2002	21.98	22.09	21.92	22.04	74,279	+0.03(+0.16%)
Mar 06, 2002	21.95	22.06	21.63	22.00	260,583	+0.00(+0.00%)
Mar 05, 2002	21.66	22.00	21.63	22.00	410,873	+0.35(+1.60%)
Mar 04, 2002	21.11	21.66	21.11	21.66	222,664	+0.40(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.