Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 107.38 | 107.47 | 106.35 | 106.64 | 629,947 | -0.19(-0.18%) |
May 09, 2024 | 104.61 | 106.94 | 104.42 | 106.83 | 767,168 | +2.66(+2.55%) |
May 08, 2024 | 105.87 | 106.06 | 103.66 | 104.17 | 823,046 | -1.82(-1.72%) |
May 07, 2024 | 107.01 | 107.21 | 105.32 | 105.99 | 844,219 | +0.01(+0.01%) |
May 06, 2024 | 106.67 | 108.17 | 105.14 | 105.98 | 1,675,157 | +0.90(+0.86%) |
May 03, 2024 | 102.03 | 105.36 | 100.77 | 105.08 | 2,124,797 | +4.55(+4.53%) |
May 02, 2024 | 99.34 | 101.28 | 98.19 | 100.53 | 1,173,480 | +1.98(+2.01%) |
May 01, 2024 | 98.84 | 100.07 | 98.00 | 98.55 | 1,258,639 | -1.13(-1.13%) |
Apr 30, 2024 | 99.88 | 100.55 | 99.34 | 99.68 | 950,813 | -0.60(-0.60%) |
Apr 29, 2024 | 100.43 | 101.12 | 99.61 | 100.28 | 646,578 | +0.66(+0.66%) |
Apr 26, 2024 | 98.70 | 100.21 | 98.51 | 99.62 | 873,103 | +1.41(+1.44%) |
Apr 25, 2024 | 98.21 | 98.94 | 97.28 | 98.21 | 596,293 | -0.65(-0.66%) |
Apr 24, 2024 | 97.78 | 99.43 | 97.12 | 98.86 | 1,088,914 | +0.26(+0.26%) |
Apr 23, 2024 | 98.37 | 99.15 | 98.01 | 98.60 | 820,105 | +0.53(+0.54%) |
Apr 22, 2024 | 96.40 | 98.19 | 95.98 | 98.07 | 537,276 | +1.78(+1.85%) |
Apr 19, 2024 | 95.71 | 96.92 | 95.65 | 96.29 | 668,369 | +1.00(+1.05%) |
Apr 18, 2024 | 95.53 | 96.06 | 94.88 | 95.29 | 562,484 | -0.03(-0.03%) |
Apr 17, 2024 | 95.27 | 96.20 | 94.84 | 95.32 | 843,012 | +0.27(+0.28%) |
Apr 16, 2024 | 95.96 | 96.13 | 94.75 | 95.05 | 606,721 | -1.57(-1.62%) |
Apr 15, 2024 | 98.52 | 98.77 | 95.97 | 96.62 | 540,769 | -1.32(-1.35%) |
Apr 12, 2024 | 99.71 | 99.71 | 97.74 | 97.94 | 1,018,469 | -2.00(-2.00%) |
Apr 11, 2024 | 101.67 | 101.67 | 98.71 | 99.94 | 1,233,360 | -0.86(-0.85%) |
Apr 10, 2024 | 101.44 | 101.67 | 99.94 | 100.80 | 1,019,997 | -2.78(-2.68%) |
Apr 09, 2024 | 102.78 | 104.89 | 102.75 | 103.58 | 1,684,406 | +1.45(+1.42%) |
Apr 08, 2024 | 98.11 | 102.35 | 97.23 | 102.13 | 1,804,970 | +5.51(+5.70%) |
Apr 05, 2024 | 95.44 | 96.81 | 94.83 | 96.62 | 673,878 | +0.75(+0.78%) |
Apr 04, 2024 | 96.93 | 97.53 | 95.46 | 95.87 | 861,272 | -0.01(-0.01%) |
Apr 03, 2024 | 95.32 | 96.16 | 94.76 | 95.88 | 814,099 | +0.23(+0.24%) |
Apr 02, 2024 | 95.80 | 96.22 | 94.80 | 95.65 | 585,304 | -0.77(-0.80%) |