Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	17.35	18.20	17.34	18.10	2,444,167	+0.69(+3.98%)
Dec 30, 2008	16.68	17.45	16.68	17.41	1,434,282	+0.96(+5.83%)
Dec 29, 2008	17.64	17.64	16.14	16.45	1,497,333	-1.35(-7.56%)
Dec 26, 2008	17.53	17.84	17.13	17.79	0	+0.17(+0.98%)
Dec 24, 2008	17.38	17.66	17.11	17.62	402,165	+0.22(+1.26%)
Dec 23, 2008	17.91	18.28	17.29	17.40	1,775,897	-0.60(-3.34%)
Dec 22, 2008	18.55	19.08	17.13	18.00	3,151,373	-0.53(-2.87%)
Dec 19, 2008	17.60	18.74	17.19	18.53	2,349,531	+0.92(+5.25%)
Dec 18, 2008	18.60	19.04	17.06	17.61	4,952,136	-0.82(-4.45%)
Dec 17, 2008	16.56	19.35	16.14	18.43	3,704,809	+1.24(+7.22%)
Dec 16, 2008	15.92	17.23	15.59	17.19	4,783,514	+1.61(+10.30%)
Dec 15, 2008	16.58	16.58	15.02	15.58	2,180,823	-0.92(-5.60%)
Dec 12, 2008	14.23	16.60	14.17	16.51	0	+1.84(+12.56%)
Dec 11, 2008	17.35	17.40	14.22	14.66	4,054,129	-2.97(-16.86%)
Dec 10, 2008	17.35	17.90	16.57	17.64	3,754,522	+0.77(+4.59%)
Dec 09, 2008	18.27	18.85	16.63	16.86	3,538,132	-1.60(-8.66%)
Dec 08, 2008	17.32	18.60	16.41	18.46	4,051,946	+1.69(+10.05%)
Dec 05, 2008	14.13	16.78	14.13	16.78	0	+2.13(+14.51%)
Dec 04, 2008	14.90	16.05	14.24	14.65	2,789,403	-0.59(-3.87%)
Dec 03, 2008	13.91	15.51	13.43	15.24	2,957,132	+0.87(+6.07%)
Dec 02, 2008	13.04	14.59	13.01	14.37	5,279,349	+1.42(+10.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.