Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	164.62	166.65	164.62	165.09	470,462	+0.46(+0.28%)
Dec 30, 2021	164.32	165.44	163.65	164.63	427,155	+0.48(+0.29%)
Dec 29, 2021	163.69	164.53	161.89	164.15	681,957	+0.80(+0.49%)
Dec 28, 2021	163.13	163.91	162.71	163.34	448,858	+0.21(+0.13%)
Dec 27, 2021	160.17	163.21	159.75	163.13	297,362	+2.84(+1.77%)
Dec 23, 2021	162.16	162.16	159.03	160.29	402,894	-0.90(-0.56%)
Dec 22, 2021	158.97	161.43	158.97	161.19	1,039,772	+1.81(+1.14%)
Dec 21, 2021	159.94	160.82	158.35	159.38	722,942	+0.51(+0.32%)
Dec 20, 2021	157.11	159.53	156.45	158.87	451,040	+0.32(+0.20%)
Dec 17, 2021	160.97	162.56	157.74	158.56	1,837,318	-2.66(-1.65%)
Dec 16, 2021	163.26	163.62	160.20	161.22	511,080	-2.22(-1.36%)
Dec 15, 2021	159.74	163.95	159.74	163.44	903,681	+3.93(+2.46%)
Dec 14, 2021	161.32	161.74	158.19	159.51	685,981	-2.10(-1.30%)
Dec 13, 2021	159.25	162.82	158.43	161.61	704,672	+1.89(+1.19%)
Dec 10, 2021	158.20	160.55	157.43	159.71	660,230	+1.89(+1.19%)
Dec 09, 2021	159.52	160.68	157.82	157.83	1,475,538	-1.82(-1.14%)
Dec 08, 2021	157.55	159.94	156.94	159.65	522,119	+2.10(+1.33%)
Dec 07, 2021	158.29	158.63	156.16	157.55	755,564	+1.38(+0.88%)
Dec 06, 2021	154.87	158.06	154.87	156.17	796,047	+2.35(+1.53%)
Dec 03, 2021	155.46	156.46	152.40	153.82	801,698	-0.91(-0.59%)
Dec 02, 2021	150.50	155.78	149.50	154.73	752,627	+5.26(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.