Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	135.96	137.41	135.66	137.19	1,217,606	+1.14(+0.84%)
Aug 30, 2021	134.79	136.27	133.66	136.05	995,146	+1.86(+1.38%)
Aug 27, 2021	133.92	135.09	133.34	134.19	557,141	+0.96(+0.72%)
Aug 26, 2021	132.10	134.02	131.89	133.23	550,115	+1.36(+1.03%)
Aug 25, 2021	130.14	133.02	129.66	131.87	730,606	+1.57(+1.21%)
Aug 24, 2021	132.29	132.71	129.57	130.30	1,010,477	-1.91(-1.45%)
Aug 23, 2021	134.29	134.82	132.13	132.21	773,124	-1.93(-1.44%)
Aug 20, 2021	133.84	134.98	132.96	134.14	597,868	-0.24(-0.18%)
Aug 19, 2021	133.19	134.53	132.72	134.38	319,669	+0.65(+0.49%)
Aug 18, 2021	133.73	134.40	132.91	133.73	524,828	-0.38(-0.29%)
Aug 17, 2021	134.18	134.49	132.48	134.11	487,954	-0.19(-0.14%)
Aug 16, 2021	133.39	134.82	132.48	134.30	334,005	+0.80(+0.60%)
Aug 13, 2021	132.76	133.67	132.13	133.50	368,970	+0.90(+0.68%)
Aug 12, 2021	132.33	132.81	131.27	132.60	288,053	+0.67(+0.51%)
Aug 11, 2021	131.31	132.34	130.89	131.93	576,593	+1.05(+0.80%)
Aug 10, 2021	133.71	134.02	130.52	130.88	1,119,163	-2.67(-2.00%)
Aug 09, 2021	134.69	134.69	133.09	133.55	763,080	-1.66(-1.22%)
Aug 06, 2021	136.93	137.15	134.97	135.21	613,264	-1.10(-0.80%)
Aug 05, 2021	135.94	136.68	134.52	136.30	554,172	+0.99(+0.73%)
Aug 04, 2021	136.20	136.24	134.68	135.32	643,670	-0.35(-0.26%)
Aug 03, 2021	137.16	137.68	134.62	135.66	792,382	-1.60(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.