Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	26.64	27.06	26.48	26.64	1,596,668	-0.12(-0.46%)
May 27, 2010	26.45	26.91	26.15	26.76	2,654,208	+1.00(+3.90%)
May 26, 2010	26.39	27.06	25.67	25.76	1,306,677	-0.29(-1.12%)
May 25, 2010	24.89	26.14	24.67	26.05	1,690	+0.39(+1.52%)
May 24, 2010	26.07	26.49	25.63	25.66	1,168,226	-0.46(-1.77%)
May 21, 2010	25.11	26.41	24.92	26.12	2,073,502	+0.70(+2.76%)
May 20, 2010	25.61	26.24	25.39	25.42	11,077	-1.51(-5.61%)
May 19, 2010	27.18	27.81	26.29	26.93	1,218,808	-0.39(-1.41%)
May 18, 2010	28.51	28.57	27.20	27.32	8,238	-0.77(-2.74%)
May 17, 2010	28.65	28.92	27.11	28.09	2,872,460	-0.47(-1.64%)
May 14, 2010	28.56	29.63	28.33	28.56	2,161,308	-1.09(-3.68%)
May 13, 2010	29.99	30.21	29.55	29.65	2,038,605	-0.41(-1.38%)
May 12, 2010	29.46	30.11	29.40	30.06	2,511,975	+0.72(+2.45%)
May 11, 2010	29.58	29.90	29.22	29.34	13,535	+0.32(+1.09%)
May 10, 2010	28.36	29.04	28.28	29.03	1,671,207	+2.27(+8.49%)
May 07, 2010	27.02	28.08	26.24	26.76	1,877,758	-0.39(-1.42%)
May 06, 2010	27.19	28.60	26.51	27.14	1,199	-1.01(-3.58%)
May 05, 2010	28.32	29.05	28.15	28.15	1,601,938	-0.69(-2.40%)
May 04, 2010	29.32	29.45	28.69	28.84	1,855,156	-0.93(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.