Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		66.09	66.09	66.09	0	+0.61(+0.92%)
Dec 29, 2016	65.04	65.61	64.87	65.48	579,865	+0.48(+0.74%)
Dec 28, 2016	65.29	65.49	64.63	65.00	407,769	-0.27(-0.41%)
Dec 27, 2016	65.45	65.86	65.09	65.27	484,460	-0.12(-0.18%)
Dec 23, 2016		65.39	65.39	65.39	0	+0.32(+0.50%)
Dec 22, 2016	63.86	65.15	63.70	65.06	586,468	+1.08(+1.70%)
Dec 21, 2016	65.05	65.57	63.97	63.98	720,369	-0.97(-1.50%)
Dec 20, 2016	64.65	65.52	64.39	64.95	831,728	+0.24(+0.36%)
Dec 19, 2016	64.75	65.56	64.43	64.72	943,428	+0.39(+0.61%)
Dec 16, 2016	63.25	64.66	63.20	64.32	1,361,826	+1.35(+2.15%)
Dec 15, 2016	62.52	63.97	62.49	62.97	862,959	+0.24(+0.38%)
Dec 14, 2016	63.62	63.62	62.45	62.74	859,904	-0.61(-0.97%)
Dec 13, 2016	63.40	64.00	62.83	63.35	1,157,913	+0.31(+0.49%)
Dec 12, 2016	61.75	63.16	61.73	63.04	1,079,617	+1.04(+1.67%)
Dec 09, 2016	61.90	62.29	61.44	62.00	919,758	+0.18(+0.29%)
Dec 08, 2016	60.88	62.07	60.39	61.82	847,431	+0.86(+1.42%)
Dec 07, 2016	60.71	61.07	60.45	60.96	1,650,894	+0.34(+0.57%)
Dec 06, 2016	61.31	61.93	60.56	60.62	1,045,526	-0.58(-0.95%)
Dec 05, 2016	61.42	61.60	60.68	61.20	1,570,742	-0.15(-0.24%)
Dec 02, 2016	61.29	62.69	61.07	61.35	1,535,553	+0.23(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.