Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	17.35	18.20	17.34	18.10	2,444,167	+0.69(+3.98%)
Dec 30, 2008	16.68	17.45	16.68	17.41	1,434,282	+0.96(+5.83%)
Dec 29, 2008	17.64	17.64	16.14	16.45	1,497,333	-1.35(-7.56%)
Dec 26, 2008	17.53	17.84	17.13	17.79	0	+0.17(+0.98%)
Dec 24, 2008	17.38	17.66	17.11	17.62	402,165	+0.22(+1.26%)
Dec 23, 2008	17.91	18.28	17.29	17.40	1,775,897	-0.60(-3.34%)
Dec 22, 2008	18.55	19.08	17.13	18.00	3,151,373	-0.53(-2.87%)
Dec 19, 2008	17.60	18.74	17.19	18.53	2,349,531	+0.92(+5.25%)
Dec 18, 2008	18.60	19.04	17.06	17.61	4,952,136	-0.82(-4.45%)
Dec 17, 2008	16.56	19.35	16.14	18.43	3,704,809	+1.24(+7.22%)
Dec 16, 2008	15.92	17.23	15.59	17.19	4,783,514	+1.61(+10.30%)
Dec 15, 2008	16.58	16.58	15.02	15.58	2,180,823	-0.92(-5.60%)
Dec 12, 2008	14.23	16.60	14.17	16.51	0	+1.84(+12.56%)
Dec 11, 2008	17.35	17.40	14.22	14.66	4,054,129	-2.97(-16.86%)
Dec 10, 2008	17.35	17.90	16.57	17.64	3,754,522	+0.77(+4.59%)
Dec 09, 2008	18.27	18.85	16.63	16.86	3,538,132	-1.60(-8.66%)
Dec 08, 2008	17.32	18.60	16.41	18.46	4,051,946	+1.69(+10.05%)
Dec 05, 2008	14.13	16.78	14.13	16.78	0	+2.13(+14.51%)
Dec 04, 2008	14.90	16.05	14.24	14.65	2,789,403	-0.59(-3.87%)
Dec 03, 2008	13.91	15.51	13.43	15.24	2,957,132	+0.87(+6.07%)
Dec 02, 2008	13.04	14.59	13.01	14.37	5,279,349	+1.42(+10.92%)
Dec 01, 2008	15.03	15.03	12.84	12.95	3,777,125	-2.33(-15.26%)
Nov 28, 2008	14.98	15.62	14.80	15.29	1,353,884	-0.18(-1.19%)
Nov 26, 2008	14.17	15.59	13.65	15.47	2,347,392	+1.14(+7.94%)
Nov 25, 2008	13.34	14.53	12.98	14.33	3,563,069	+1.31(+10.07%)
Nov 24, 2008	11.29	13.24	10.94	13.02	4,569,601	+1.96(+17.69%)
Nov 21, 2008	10.96	11.48	9.738	11.07	4,553,376	+0.12(+1.06%)
Nov 20, 2008	12.42	12.65	10.44	10.95	4,551,013	-1.57(-12.51%)
Nov 19, 2008	14.14	14.24	12.22	12.52	2,809,794	-1.73(-12.16%)
Nov 18, 2008	14.86	15.04	13.51	14.25	2,048,972	-0.55(-3.71%)
Nov 17, 2008	15.40	15.64	14.62	14.80	1,823,888	-0.59(-3.87%)
Nov 14, 2008	17.32	17.32	15.34	15.39	0	-2.10(-11.99%)
Nov 13, 2008	16.07	17.49	15.27	17.49	2,765,709	+1.63(+10.31%)
Nov 12, 2008	16.34	16.58	15.75	15.85	1,568,580	-0.97(-5.77%)
Nov 11, 2008	17.03	17.91	16.58	16.82	1,928,781	-0.75(-4.24%)
Nov 10, 2008	19.50	19.51	17.21	17.57	1,348,374	-1.66(-8.62%)
Nov 07, 2008	17.80	19.23	17.25	19.23	0	+1.55(+8.76%)
Nov 06, 2008	18.31	18.59	17.48	17.68	1,630,854	-0.59(-3.26%)
Nov 05, 2008	20.01	20.08	18.15	18.27	2,644,397	-2.05(-10.09%)
Nov 04, 2008	19.06	20.40	18.55	20.32	1,577,094	+1.02(+5.30%)
Nov 03, 2008	19.57	19.76	18.83	19.30	1,010,260	-0.17(-0.86%)
Oct 31, 2008	17.88	19.68	17.35	19.47	0	+1.37(+7.56%)
Oct 30, 2008	18.36	18.71	17.67	18.10	1,749,372	+0.20(+1.13%)
Oct 29, 2008	17.50	19.06	16.90	17.90	2,105,829	-0.06(-0.32%)
Oct 28, 2008	16.10	17.96	14.89	17.96	2,505,308	+2.62(+17.06%)
Oct 27, 2008	16.41	17.29	15.28	15.34	1,816,396	-1.35(-8.10%)
Oct 24, 2008	16.25	18.18	15.63	16.69	0	-1.04(-5.86%)
Oct 23, 2008	17.78	18.18	16.09	17.73	2,036,365	-0.04(-0.23%)
Oct 22, 2008	18.84	19.18	17.33	17.77	1,925,311	-1.34(-7.01%)
Oct 21, 2008	19.63	20.07	18.94	19.11	1,212,609	-0.70(-3.56%)
Oct 20, 2008	19.64	19.97	18.72	19.82	1,096,349	+0.28(+1.42%)
Oct 17, 2008	19.48	20.35	18.17	19.54	0	-0.16(-0.82%)
Oct 16, 2008	18.90	19.91	17.96	19.70	2,864,620	+0.93(+4.95%)
Oct 15, 2008	21.54	21.73	18.60	18.77	2,883,568	-2.92(-13.47%)
Oct 14, 2008	23.34	24.40	20.24	21.69	2,636,976	-2.08(-8.77%)
Oct 13, 2008	25.16	25.48	22.30	23.78	2,675,432	-1.35(-5.36%)
Oct 10, 2008	20.16	26.97	19.29	25.12	0	+4.60(+22.40%)
Oct 09, 2008	23.92	24.16	20.39	20.53	2,612,156	-2.77(-11.88%)
Oct 08, 2008	23.27	24.66	22.70	23.29	3,075,975	-0.39(-1.63%)
Oct 07, 2008	24.59	24.95	23.22	23.68	3,563,732	-0.85(-3.48%)
Oct 06, 2008	24.18	24.53	22.71	24.53	2,523,041	-0.13(-0.52%)
Oct 03, 2008	25.96	26.53	24.61	24.66	0	-0.88(-3.44%)
Oct 02, 2008	25.87	26.55	25.28	25.54	2,911,548	-0.42(-1.62%)
Oct 01, 2008	26.06	26.39	25.66	25.96	1,409,443	-0.53(-1.98%)
Sep 30, 2008	26.23	27.44	25.16	26.49	2,117,688	+0.88(+3.45%)
Sep 29, 2008	27.02	27.36	24.53	25.60	1,848,707	-1.83(-6.67%)
Sep 26, 2008	26.89	27.57	26.61	27.43	0	-0.14(-0.52%)
Sep 25, 2008	27.90	28.01	27.32	27.58	2,488,348	+0.01(+0.02%)
Sep 24, 2008	28.46	28.94	27.21	27.57	2,016,626	-0.79(-2.79%)
Sep 23, 2008	28.14	29.29	27.59	28.36	1,452,533	+0.12(+0.41%)
Sep 22, 2008	31.15	31.69	28.25	28.25	1,414,261	-3.44(-10.86%)
Sep 19, 2008	29.92	31.93	28.85	31.69	0	+2.33(+7.93%)
Sep 18, 2008	26.63	30.02	25.88	29.36	3,953,999	+2.92(+11.03%)
Sep 17, 2008	26.91	27.92	25.88	26.45	2,151,636	-1.04(-3.78%)
Sep 16, 2008	26.19	27.60	25.82	27.49	2,365,838	+1.02(+3.84%)
Sep 15, 2008	27.24	28.33	26.47	26.47	1,619,681	-2.24(-7.79%)
Sep 12, 2008	27.90	28.71	27.81	28.70	0	+0.54(+1.91%)
Sep 11, 2008	27.69	28.25	27.24	28.17	893,569	-0.01(-0.02%)
Sep 10, 2008	28.11	28.42	27.31	28.17	1,172,663	+0.23(+0.83%)
Sep 09, 2008	28.56	29.15	27.82	27.94	1,933,795	-0.93(-3.22%)
Sep 08, 2008	28.52	28.92	27.81	28.87	2,461,930	+1.37(+5.00%)
Sep 05, 2008	27.66	27.71	26.87	27.50	0	-0.39(-1.39%)
Sep 04, 2008	28.57	28.72	27.88	27.88	1,186,951	-0.93(-3.23%)
Sep 03, 2008	28.23	28.81	27.83	28.81	856,443	+0.59(+2.09%)
Sep 02, 2008	28.71	29.03	27.70	28.22	872,495	+0.03(+0.12%)
Aug 29, 2008	28.55	28.81	28.13	28.19	0	-0.59(-2.05%)
Aug 28, 2008	27.83	28.80	27.68	28.78	873,744	+1.13(+4.07%)
Aug 27, 2008	27.32	27.87	27.06	27.65	577,987	+0.27(+0.99%)
Aug 26, 2008	27.46	27.73	26.94	27.38	777,032	+0.05(+0.17%)
Aug 25, 2008	28.17	28.18	27.22	27.34	596,033	-1.11(-3.90%)
Aug 22, 2008	27.62	28.66	27.36	28.44	0	+0.92(+3.36%)
Aug 21, 2008	27.25	27.65	27.16	27.52	962,962	-0.35(-1.26%)
Aug 20, 2008	27.88	28.11	27.05	27.87	1,256,102	+0.06(+0.21%)
Aug 19, 2008	27.88	28.39	27.60	27.81	1,212,019	-0.71(-2.49%)
Aug 18, 2008	29.17	29.17	28.27	28.53	1,013,203	-0.54(-1.85%)
Aug 15, 2008	29.63	30.01	28.89	29.06	0	-0.43(-1.45%)
Aug 14, 2008	29.46	30.26	29.11	29.49	1,289,103	+0.03(+0.12%)
Aug 13, 2008	29.91	30.23	29.07	29.46	1,390,649	-0.59(-1.96%)
Aug 12, 2008	30.03	30.31	29.51	30.04	1,772,415	-0.17(-0.55%)
Aug 11, 2008	28.73	30.45	28.53	30.21	1,608,082	+1.41(+4.91%)
Aug 08, 2008	27.95	29.02	27.79	28.80	1,349,934	+0.92(+3.32%)
Aug 07, 2008	28.76	29.24	27.69	27.87	1,388,589	-1.32(-4.53%)
Aug 06, 2008	28.23	29.46	28.22	29.20	1,496,287	+0.36(+1.26%)
Aug 05, 2008	27.84	28.98	27.60	28.83	1,117,205	+1.33(+4.85%)
Aug 04, 2008	27.91	28.17	27.41	27.50	1,238,443	-0.43(-1.53%)
Aug 01, 2008	28.18	28.18	27.03	27.92	1,756,718	-0.48(-1.69%)
Jul 31, 2008	27.65	28.73	27.65	28.40	1,041,005	+0.08(+0.29%)
Jul 30, 2008	28.70	28.90	27.38	28.32	1,046,932	-0.29(-1.03%)
Jul 29, 2008	28.62	28.73	27.03	28.62	1,908,457	+1.46(+5.36%)
Jul 28, 2008	27.84	28.49	27.09	27.16	1,156,938	-0.82(-2.93%)
Jul 25, 2008	27.55	28.57	27.42	27.98	1,577,092	+0.55(+2.02%)
Jul 24, 2008	29.30	29.67	27.40	27.43	2,762,525	-2.20(-7.43%)
Jul 23, 2008	27.89	30.07	27.89	29.63	2,828,182	+1.61(+5.75%)
Jul 22, 2008	26.15	28.02	25.98	28.02	1,845,806	+1.61(+6.08%)
Jul 21, 2008	25.99	26.66	25.74	26.41	1,757,191	+0.45(+1.74%)
Jul 18, 2008	25.99	26.06	25.30	25.96	1,529,543	-0.03(-0.11%)
Jul 17, 2008	26.22	26.22	25.18	25.99	2,158,907	+0.41(+1.60%)
Jul 16, 2008	24.21	25.58	23.59	25.58	3,063,635	+1.41(+5.83%)
Jul 15, 2008	24.36	25.38	23.90	24.17	1,994,668	-0.46(-1.88%)
Jul 14, 2008	25.63	25.64	24.54	24.63	2,466,657	-0.39(-1.57%)
Jul 11, 2008	24.47	25.92	24.14	25.03	1,325,455	+0.09(+0.35%)
Jul 10, 2008	24.26	25.41	24.10	24.94	1,184,103	+0.64(+2.64%)
Jul 09, 2008	26.04	26.20	24.14	24.30	1,809,718	-1.76(-6.74%)
Jul 08, 2008	24.15	26.68	23.98	26.05	1,964,101	+1.92(+7.94%)
Jul 07, 2008	24.59	24.68	23.75	24.14	1,107,308	-0.31(-1.28%)
Jul 04, 2008	25.12	25.22	24.35	24.45	782,939	+0.00(+0.00%)
Jul 03, 2008	25.12	25.22	24.35	24.45	782,939	-0.45(-1.81%)
Jul 02, 2008	25.67	25.67	24.86	24.90	981,281	-0.71(-2.77%)
Jul 01, 2008	25.24	25.90	24.69	25.61	1,245,214	+0.05(+0.18%)
Jun 30, 2008	25.46	26.05	25.07	25.56	1,442,879	+0.10(+0.41%)
Jun 27, 2008	25.74	25.91	25.31	25.46	1,680,912	-0.35(-1.36%)
Jun 26, 2008	26.86	26.90	25.73	25.81	2,014,218	-1.59(-5.80%)
Jun 25, 2008	27.10	28.16	27.10	27.40	1,397,172	+0.24(+0.89%)
Jun 24, 2008	26.56	27.39	26.35	27.16	827,846	+0.52(+1.95%)
Jun 23, 2008	27.49	27.76	26.64	26.64	1,128,733	-0.78(-2.84%)
Jun 20, 2008	27.95	28.14	27.42	27.42	1,178,747	-0.76(-2.69%)
Jun 19, 2008	27.38	28.29	27.17	28.17	907,065	+0.70(+2.57%)
Jun 18, 2008	27.61	27.88	27.27	27.47	927,339	-0.30(-1.08%)
Jun 17, 2008	28.69	28.77	27.68	27.77	1,207,185	-0.77(-2.69%)
Jun 16, 2008	27.66	28.54	27.66	28.54	852,687	+0.62(+2.21%)
Jun 13, 2008	27.54	27.92	27.10	27.92	975,589	+0.64(+2.33%)
Jun 12, 2008	27.05	27.61	26.90	27.28	1,286,977	+0.51(+1.92%)
Jun 11, 2008	27.17	27.32	26.60	26.77	1,145,208	-0.50(-1.84%)
Jun 10, 2008	27.08	27.46	26.59	27.27	1,144,570	+0.14(+0.51%)
Jun 09, 2008	28.30	28.60	27.04	27.13	1,717,371	-1.00(-3.57%)
Jun 06, 2008	28.96	29.25	27.88	28.14	1,147,079	-1.17(-3.98%)
Jun 05, 2008	28.88	29.30	28.71	29.30	1,647,552	+0.50(+1.74%)
Jun 04, 2008	28.40	28.91	28.38	28.80	1,292,017	+0.35(+1.24%)
Jun 03, 2008	28.13	28.65	27.99	28.45	1,755,198	+0.26(+0.92%)
Jun 02, 2008	28.47	28.59	28.01	28.19	1,733,421	-0.26(-0.91%)
May 30, 2008	28.80	28.92	28.15	28.45	1,091,429	-0.35(-1.20%)
May 29, 2008	28.54	28.98	28.54	28.80	1,245,620	+0.12(+0.42%)
May 28, 2008	29.05	29.05	28.50	28.68	1,180,185	-0.08(-0.28%)
May 27, 2008	28.54	28.98	28.31	28.76	951,081	+0.34(+1.20%)
May 26, 2008	28.57	28.85	28.33	28.42	0	+0.00(+0.00%)
May 23, 2008	28.57	28.85	28.33	28.42	748,496	-0.30(-1.05%)
May 22, 2008	28.47	29.06	28.35	28.72	1,316,588	+0.25(+0.87%)
May 21, 2008	29.73	29.99	28.43	28.47	1,491,950	-1.19(-4.01%)
May 20, 2008	30.07	30.34	29.46	29.66	996,933	-0.56(-1.85%)
May 19, 2008	30.28	30.50	29.99	30.22	914,753	-0.11(-0.36%)
May 16, 2008	30.38	30.55	30.16	30.33	743,963	-0.07(-0.25%)
May 15, 2008	29.74	30.41	29.49	30.40	518,640	+0.58(+1.96%)
May 14, 2008	29.72	29.99	29.47	29.82	840,476	+0.21(+0.72%)
May 13, 2008	29.33	29.66	29.04	29.61	787,786	+0.26(+0.89%)
May 12, 2008	28.53	29.36	28.45	29.35	849,943	+0.90(+3.15%)
May 09, 2008	28.16	28.71	27.99	28.45	886,965	+0.06(+0.22%)
May 08, 2008	28.72	28.80	28.12	28.39	910,779	-0.16(-0.57%)
May 07, 2008	29.28	29.30	28.36	28.55	1,272,609	-0.84(-2.87%)
May 06, 2008	29.42	29.54	28.81	29.39	1,781,871	-0.19(-0.64%)
May 05, 2008	30.12	30.15	29.31	29.58	1,420,474	-0.76(-2.51%)
May 02, 2008	30.84	31.16	30.04	30.34	2,849,209	-0.27(-0.87%)
May 01, 2008	30.57	31.06	30.30	30.61	1,859,421	+0.05(+0.17%)
Apr 30, 2008	30.91	31.50	30.43	30.56	829,562	-0.15(-0.49%)
Apr 29, 2008	30.86	30.95	30.25	30.71	747,372	-0.16(-0.51%)
Apr 28, 2008	30.87	31.01	30.65	30.86	805,327	-0.13(-0.43%)
Apr 25, 2008	31.07	31.34	30.63	31.00	828,899	-0.06(-0.19%)
Apr 24, 2008	30.12	31.12	29.81	31.05	1,057,568	+1.16(+3.86%)
Apr 23, 2008	29.82	30.07	29.69	29.90	862,960	+0.11(+0.37%)
Apr 22, 2008	30.10	30.25	29.66	29.79	706,307	-0.42(-1.38%)
Apr 21, 2008	30.49	30.62	30.00	30.21	663,725	-0.58(-1.88%)
Apr 18, 2008	31.22	31.36	30.48	30.78	1,102,385	-0.06(-0.19%)
Apr 17, 2008	30.12	30.88	30.11	30.84	842,922	+0.23(+0.74%)
Apr 16, 2008	29.69	30.62	29.63	30.62	1,390,201	+1.10(+3.72%)
Apr 15, 2008	29.34	29.88	29.11	29.52	1,156,867	+0.09(+0.31%)
Apr 14, 2008	29.93	30.18	29.40	29.43	828,771	-0.51(-1.70%)
Apr 11, 2008	30.08	30.25	29.70	29.93	806,828	-0.50(-1.63%)
Apr 10, 2008	30.14	30.63	29.63	30.43	1,012,757	+0.47(+1.56%)
Apr 09, 2008	31.12	31.12	29.86	29.96	1,193,262	-1.06(-3.41%)
Apr 08, 2008	31.81	31.88	30.96	31.02	1,362,344	-0.95(-2.96%)
Apr 07, 2008	31.51	32.00	31.49	31.97	1,490,701	+0.58(+1.84%)
Apr 04, 2008	31.58	31.58	30.78	31.39	2,643,207	-0.55(-1.72%)
Apr 03, 2008	30.58	32.08	30.39	31.94	1,665,510	+1.25(+4.06%)
Apr 02, 2008	30.45	31.03	30.25	30.69	1,526,291	+0.36(+1.18%)
Apr 01, 2008	29.46	30.37	29.28	30.33	2,528,724	+1.34(+4.62%)
Mar 31, 2008	28.98	29.59	28.83	28.99	1,878,756	+0.16(+0.56%)
Mar 28, 2008	29.64	29.72	28.75	28.83	1,584,856	-0.88(-2.95%)
Mar 27, 2008	30.58	30.90	29.60	29.71	1,782,401	-0.88(-2.89%)
Mar 26, 2008	31.59	31.66	30.44	30.59	1,621,326	-0.97(-3.07%)
Mar 25, 2008	31.53	31.64	31.06	31.56	1,823,324	+0.05(+0.17%)
Mar 24, 2008	31.25	31.88	31.05	31.51	1,771,087	+0.38(+1.22%)
Mar 21, 2008	30.49	31.26	30.39	31.13	2,509,584	+0.00(+0.00%)
Mar 20, 2008	30.49	31.26	30.39	31.13	2,509,584	+0.51(+1.66%)
Mar 19, 2008	30.76	31.49	30.46	30.62	3,276,164	+0.14(+0.45%)
Mar 18, 2008	30.23	30.49	29.56	30.48	2,890,490	+1.00(+3.41%)
Mar 17, 2008	28.85	29.73	28.60	29.48	2,735,899	-0.05(-0.16%)
Mar 14, 2008	29.30	30.07	28.77	29.52	1,972,828	-0.06(-0.20%)
Mar 13, 2008	28.32	29.70	28.17	29.58	2,150,502	+0.62(+2.13%)
Mar 12, 2008	29.77	30.02	28.96	28.96	1,525,145	-0.79(-2.66%)
Mar 11, 2008	29.11	29.77	28.54	29.76	1,984,304	+1.78(+6.38%)
Mar 10, 2008	28.41	28.42	27.87	27.97	2,737,771	-0.32(-1.14%)
Mar 07, 2008	27.41	28.37	27.11	28.29	2,375,286	+0.69(+2.49%)
Mar 06, 2008	27.97	28.34	27.35	27.61	2,737,599	-0.87(-3.06%)
Mar 05, 2008	27.84	28.57	27.75	28.48	1,586,702	+0.57(+2.03%)
Mar 04, 2008	27.61	28.14	27.19	27.91	1,581,300	+0.05(+0.19%)
Mar 03, 2008	27.08	27.89	26.90	27.86	1,375,811	+0.43(+1.58%)
Feb 29, 2008	28.18	28.18	27.30	27.43	1,464,288	-0.84(-2.98%)
Feb 28, 2008	28.42	28.54	28.12	28.27	1,613,020	-0.47(-1.65%)
Feb 27, 2008	28.66	29.03	28.39	28.74	1,406,804	-0.01(-0.02%)
Feb 26, 2008	28.63	29.06	28.46	28.75	1,690,488	-0.16(-0.56%)
Feb 25, 2008	28.00	28.92	27.50	28.91	1,462,311	+0.77(+2.75%)
Feb 22, 2008	27.23	28.14	26.83	28.14	1,483,853	+0.85(+3.13%)
Feb 21, 2008	27.43	27.87	27.11	27.28	2,061,549	+0.01(+0.04%)
Feb 20, 2008	26.31	27.27	26.31	27.27	1,792,225	+0.53(+1.97%)
Feb 19, 2008	27.28	27.30	26.57	26.75	1,520,171	-0.28(-1.05%)
Feb 18, 2008	27.06	27.21	26.78	27.03	0	+0.00(+0.00%)
Feb 15, 2008	27.06	27.21	26.78	27.03	1,957,579	-0.14(-0.51%)
Feb 14, 2008	27.54	27.82	27.06	27.17	1,419,617	-0.39(-1.42%)
Feb 13, 2008	27.83	28.21	27.07	27.56	3,008,805	-0.02(-0.06%)
Feb 12, 2008	26.68	28.00	26.68	27.58	2,453,918	+1.02(+3.83%)
Feb 11, 2008	27.11	27.11	26.17	26.56	1,799,445	-0.48(-1.77%)
Feb 08, 2008	26.61	27.64	25.76	27.04	3,365,503	-0.98(-3.48%)
Feb 07, 2008	27.02	28.08	26.96	28.02	1,529,661	+0.64(+2.34%)
Feb 06, 2008	27.69	28.01	26.83	27.38	1,562,451	-0.12(-0.44%)
Feb 05, 2008	27.64	28.21	27.03	27.50	1,663,995	-0.80(-2.82%)
Feb 04, 2008	29.01	29.04	27.95	28.29	1,250,153	-0.72(-2.47%)
Feb 01, 2008	27.87	29.13	27.71	29.01	1,651,446	+0.56(+1.97%)
Jan 31, 2008	27.23	28.82	26.91	28.45	1,418,583	+0.72(+2.58%)
Jan 30, 2008	28.31	28.96	27.63	27.73	1,057,916	-0.87(-3.03%)
Jan 29, 2008	28.99	29.32	28.41	28.60	927,711	-0.13(-0.46%)
Jan 28, 2008	27.63	28.92	27.11	28.73	1,303,206	+1.06(+3.82%)
Jan 25, 2008	27.88	28.46	27.39	27.68	2,209,446	+0.10(+0.36%)
Jan 24, 2008	29.04	29.14	27.27	27.58	2,227,966	-1.57(-5.39%)
Jan 23, 2008	25.80	29.61	25.80	29.15	3,662,478	+2.78(+10.56%)
Jan 22, 2008	25.12	26.93	24.42	26.37	1,637,584	+1.36(+5.43%)
Jan 21, 2008	25.31	25.85	24.47	25.01	0	+0.00(+0.00%)
Jan 18, 2008	25.31	25.85	24.47	25.01	1,534,460	-0.12(-0.46%)
Jan 17, 2008	25.15	25.34	24.64	25.12	1,621,049	+0.03(+0.11%)
Jan 16, 2008	24.70	25.50	24.64	25.09	1,829,475	+0.42(+1.71%)
Jan 15, 2008	25.08	25.33	24.45	24.67	1,546,013	-1.03(-4.00%)
Jan 14, 2008	26.01	26.57	25.00	25.70	1,716,214	-0.05(-0.20%)
Jan 11, 2008	25.29	25.90	24.55	25.75	1,941,476	+0.30(+1.18%)
Jan 10, 2008	23.69	26.18	22.88	25.45	2,457,108	+0.35(+1.38%)
Jan 09, 2008	24.45	25.24	23.69	25.11	1,829,105	+0.75(+3.06%)
Jan 08, 2008	25.18	26.14	24.35	24.36	1,440,567	-0.81(-3.23%)
Jan 07, 2008	24.66	25.40	24.20	25.18	1,293,160	+0.61(+2.47%)
Jan 04, 2008	24.98	24.98	24.42	24.57	1,694,052	-0.70(-2.79%)
Jan 03, 2008	26.83	26.83	25.27	25.27	1,432,429	-1.55(-5.79%)
Jan 02, 2008	26.94	27.36	26.37	26.83	1,621,850	-0.98(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.