Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	38.74	39.06	38.63	38.67	600,550	-0.07(-0.18%)
Dec 29, 2011	38.31	38.77	38.14	38.74	696,129	+0.60(+1.58%)
Dec 28, 2011	38.74	38.74	38.11	38.14	694,805	-0.47(-1.22%)
Dec 27, 2011	38.11	38.89	37.89	38.61	506,312	+0.39(+1.01%)
Dec 23, 2011	38.43	38.65	37.94	38.22	415,888	+0.47(+1.23%)
Dec 21, 2011	37.74	37.89	37.40	37.76	648,257	-0.09(-0.23%)
Dec 20, 2011	37.29	37.93	36.88	37.85	1,179,697	+1.17(+3.18%)
Dec 19, 2011	36.90	37.03	36.58	36.68	1,064,193	-0.11(-0.29%)
Dec 16, 2011	36.04	36.88	36.01	36.78	2,228,642	+0.73(+2.03%)
Dec 15, 2011	35.48	36.28	35.19	36.05	1,944,269	+1.06(+3.02%)
Dec 14, 2011	34.55	35.30	34.52	34.99	1,237,671	+0.27(+0.78%)
Dec 13, 2011	35.21	35.52	34.45	34.72	828,423	-0.21(-0.60%)
Dec 12, 2011	35.20	35.20	34.64	34.93	741,006	-0.70(-1.97%)
Dec 09, 2011	35.12	35.84	35.00	35.63	1,083,233	+0.60(+1.71%)
Dec 08, 2011	35.73	35.82	34.91	35.04	773,910	-0.96(-2.67%)
Dec 07, 2011	35.25	36.11	35.00	36.00	675,523	+0.54(+1.51%)
Dec 06, 2011	35.54	35.68	35.28	35.46	450,442	-0.19(-0.54%)
Dec 05, 2011	35.92	36.06	35.34	35.65	1,072,916	+0.23(+0.64%)
Dec 02, 2011	35.42	36.24	35.39	35.42	841,187	+0.29(+0.82%)
Dec 01, 2011	35.45	35.60	34.83	35.14	1,491,550	-0.42(-1.20%)
Nov 30, 2011	34.96	35.62	34.50	35.56	3,971,979	+1.66(+4.91%)
Nov 29, 2011	33.98	34.10	33.66	33.90	1,067,880	-0.02(-0.05%)
Nov 28, 2011	34.71	34.78	33.58	33.92	1,064,535	+0.22(+0.64%)
Nov 25, 2011	33.45	34.37	33.33	33.70	246,592	+0.16(+0.48%)
Nov 23, 2011	34.35	34.41	33.52	33.54	727,177	-1.11(-3.22%)
Nov 22, 2011	34.70	35.03	34.57	34.65	952,619	-0.08(-0.23%)
Nov 21, 2011	35.24	35.26	34.49	34.73	874,946	-1.00(-2.81%)
Nov 18, 2011	35.86	35.86	35.21	35.74	799,622	+0.10(+0.28%)
Nov 17, 2011	36.64	36.68	35.45	35.64	967,630	-1.08(-2.95%)
Nov 16, 2011	37.08	37.39	36.67	36.72	918,923	-0.70(-1.86%)
Nov 15, 2011	36.75	37.63	36.64	37.42	769,784	+0.46(+1.25%)
Nov 14, 2011	37.27	37.53	36.72	36.96	1,240,517	-0.47(-1.27%)
Nov 11, 2011	36.77	37.49	36.54	37.43	817,598	+0.99(+2.70%)
Nov 10, 2011	36.70	36.77	35.98	36.45	1,126,050	+0.22(+0.61%)
Nov 09, 2011	37.04	37.35	36.06	36.23	1,330,467	-1.65(-4.36%)
Nov 08, 2011	37.54	37.97	36.69	37.88	1,104,143	+0.39(+1.05%)
Nov 07, 2011	37.25	37.97	36.73	37.48	889,710	+0.25(+0.66%)
Nov 04, 2011	36.86	37.27	35.14	37.24	783,761	+0.26(+0.72%)
Nov 03, 2011	37.23	37.40	35.88	36.97	1,393,119	+0.08(+0.22%)
Nov 02, 2011	36.59	37.46	36.23	36.89	1,396,918	+1.00(+2.78%)
Nov 01, 2011	36.29	36.96	35.86	35.89	1,610,525	-1.46(-3.91%)
Oct 31, 2011	36.65	37.75	36.21	37.35	1,469,714	+0.07(+0.20%)
Oct 28, 2011	37.69	37.99	37.03	37.28	1,274,098	-0.63(-1.67%)
Oct 27, 2011	37.35	38.17	36.63	37.91	2,107,791	+1.72(+4.77%)
Oct 26, 2011	36.44	36.47	35.55	36.19	1,617,318	+0.15(+0.41%)
Oct 25, 2011	36.53	36.57	35.95	36.04	1,026,299	-0.75(-2.04%)
Oct 24, 2011	35.83	37.08	35.69	36.79	931,771	+0.91(+2.52%)
Oct 21, 2011	35.54	35.97	35.06	35.89	1,298,187	+0.91(+2.61%)
Oct 20, 2011	34.55	35.02	33.74	34.98	1,319,902	+0.54(+1.57%)
Oct 19, 2011	34.78	35.05	34.35	34.43	1,242,787	-0.44(-1.27%)
Oct 18, 2011	34.02	34.93	33.79	34.88	1,165,451	+1.00(+2.95%)
Oct 17, 2011	34.74	34.74	33.78	33.88	1,011,429	-1.12(-3.20%)
Oct 14, 2011	34.51	35.13	34.35	35.00	797,592	+0.83(+2.42%)
Oct 13, 2011	33.91	34.55	33.46	34.17	932,602	-0.14(-0.40%)
Oct 12, 2011	34.43	35.13	34.14	34.31	1,246,644	+0.24(+0.71%)
Oct 11, 2011	34.96	35.25	33.76	34.07	1,307,002	-1.31(-3.71%)
Oct 10, 2011	33.79	35.41	33.79	35.38	1,421,321	+2.07(+6.21%)
Oct 07, 2011	34.81	34.95	33.26	33.31	1,181,276	-1.39(-3.99%)
Oct 06, 2011	34.38	34.74	34.09	34.70	744,493	+1.07(+3.17%)
Oct 05, 2011	34.47	34.54	32.22	33.63	932,552	-0.76(-2.20%)
Oct 04, 2011	32.45	34.42	31.86	34.39	1,706,571	+1.69(+5.16%)
Oct 03, 2011	34.22	34.41	32.66	32.70	1,807,820	-1.34(-3.93%)
Sep 30, 2011	34.67	35.00	34.03	34.04	1,408,225	-1.07(-3.05%)
Sep 29, 2011	35.03	35.12	34.40	35.11	1,350,473	+0.95(+2.80%)
Sep 28, 2011	35.12	35.25	34.14	34.16	2,662,462	-0.46(-1.33%)
Sep 27, 2011	34.95	35.16	34.50	34.62	1,897,724	+0.12(+0.35%)
Sep 26, 2011	34.50	34.64	33.71	34.50	1,035,745	+0.24(+0.71%)
Sep 23, 2011	33.99	34.31	33.10	34.25	1,452,089	+0.35(+1.04%)
Sep 22, 2011	32.99	34.84	32.99	33.90	2,203,735	-0.41(-1.19%)
Sep 21, 2011	36.69	36.85	34.18	34.31	3,303,164	-2.44(-6.63%)
Sep 20, 2011	37.71	37.90	36.61	36.74	2,938,992	-0.95(-2.51%)
Sep 19, 2011	37.43	38.45	36.77	37.69	2,271,994	-0.93(-2.40%)
Sep 16, 2011	39.05	39.09	38.02	38.62	3,827,631	-0.66(-1.68%)
Sep 15, 2011	40.10	40.16	39.12	39.28	1,911,683	-0.46(-1.15%)
Sep 14, 2011	40.48	40.50	39.03	39.74	1,671,666	-0.48(-1.20%)
Sep 13, 2011	40.17	40.42	39.63	40.22	958,135	+0.20(+0.50%)
Sep 12, 2011	39.09	40.02	39.05	40.02	694,926	+0.45(+1.13%)
Sep 09, 2011	40.86	41.00	39.35	39.57	933,946	-1.60(-3.89%)
Sep 08, 2011	41.22	41.75	40.87	41.17	1,486,215	-0.21(-0.50%)
Sep 07, 2011	40.28	41.40	39.47	41.38	1,297,734	+1.66(+4.18%)
Sep 06, 2011	38.53	39.88	38.53	39.72	1,108,143	+0.05(+0.12%)
Sep 02, 2011	39.46	40.42	39.46	39.67	957,694	-0.65(-1.62%)
Sep 01, 2011	40.79	41.04	40.19	40.32	991,357	-0.48(-1.18%)
Aug 31, 2011	40.80	41.02	40.33	40.80	1,367,804	+0.26(+0.63%)
Aug 30, 2011	40.26	40.79	39.73	40.55	955,118	+0.18(+0.44%)
Aug 29, 2011	39.84	40.38	39.52	40.37	1,191,173	+1.15(+2.93%)
Aug 26, 2011	38.32	39.35	37.51	39.22	1,216,680	+0.60(+1.55%)
Aug 25, 2011	40.16	40.61	38.42	38.62	1,473,108	-1.17(-2.93%)
Aug 24, 2011	39.14	39.86	38.84	39.79	1,085,977	+0.56(+1.43%)
Aug 23, 2011	38.18	39.33	37.74	39.23	1,300,056	+1.32(+3.48%)
Aug 22, 2011	38.55	38.70	37.54	37.91	1,138,819	+0.18(+0.49%)
Aug 19, 2011	38.01	39.03	37.58	37.73	1,585,191	-0.98(-2.54%)
Aug 18, 2011	39.42	39.84	38.28	38.71	1,665,296	-1.94(-4.76%)
Aug 17, 2011	41.01	41.29	40.14	40.65	965,868	-0.09(-0.21%)
Aug 16, 2011	40.38	41.11	40.23	40.73	1,636,554	-0.21(-0.52%)
Aug 15, 2011	39.41	40.97	39.39	40.94	1,177,797	+1.82(+4.65%)
Aug 12, 2011	39.70	40.30	38.94	39.12	1,192,399	-0.27(-0.68%)
Aug 11, 2011	37.08	40.17	36.93	39.39	1,724,005	+2.50(+6.77%)
Aug 10, 2011	36.82	39.05	36.78	36.90	2,376,238	-0.89(-2.36%)
Aug 09, 2011	35.71	37.81	34.18	37.79	2,357,284	+3.68(+10.80%)
Aug 08, 2011	35.71	36.40	34.07	34.10	1,988,231	-2.64(-7.20%)
Aug 05, 2011	38.37	38.40	36.36	36.75	1,608,646	-1.29(-3.39%)
Aug 04, 2011	39.17	39.50	37.99	38.04	1,158,190	-1.83(-4.58%)
Aug 03, 2011	40.11	40.16	38.56	39.86	1,397,402	-0.07(-0.17%)
Aug 02, 2011	41.02	41.51	39.93	39.93	1,350,961	-1.13(-2.75%)
Aug 01, 2011	41.33	41.68	40.76	41.06	1,262,854	+0.10(+0.25%)
Jul 29, 2011	38.64	41.05	38.63	40.96	970,042	-0.09(-0.21%)
Jul 28, 2011	41.07	41.32	40.46	41.04	1,060,088	-0.09(-0.21%)
Jul 27, 2011	41.88	41.99	41.05	41.13	1,279,657	-0.99(-2.35%)
Jul 26, 2011	42.13	42.35	41.81	42.12	919,183	-0.09(-0.20%)
Jul 25, 2011	41.85	42.31	41.68	42.20	778,275	-0.13(-0.30%)
Jul 22, 2011	42.18	42.39	42.18	42.33	450,598	+0.18(+0.42%)
Jul 21, 2011	41.83	42.27	41.79	42.15	1,047,749	+0.48(+1.14%)
Jul 20, 2011	41.44	41.77	41.19	41.68	488,006	+0.31(+0.74%)
Jul 19, 2011	40.88	41.46	40.85	41.37	559,782	+0.67(+1.65%)
Jul 18, 2011	40.77	40.92	40.19	40.70	876,077	-0.16(-0.40%)
Jul 15, 2011	40.06	40.94	39.78	40.86	1,135,558	+1.01(+2.53%)
Jul 14, 2011	40.06	40.32	39.81	39.86	1,079,757	-0.23(-0.58%)
Jul 13, 2011	41.00	41.00	40.01	40.09	1,420,238	-0.70(-1.72%)
Jul 12, 2011	40.26	41.52	40.19	40.79	538,678	+0.36(+0.89%)
Jul 11, 2011	40.67	40.83	40.28	40.43	639,148	-0.65(-1.58%)
Jul 08, 2011	40.79	41.13	40.64	41.08	628,271	-0.20(-0.47%)
Jul 07, 2011	40.92	41.62	40.84	41.27	1,310,861	+0.62(+1.53%)
Jul 06, 2011	40.20	40.65	40.07	40.65	1,336,275	+0.39(+0.97%)
Jul 05, 2011	39.61	40.38	39.51	40.26	872,512	+0.64(+1.62%)
Jul 01, 2011	38.99	39.75	38.96	39.62	1,013,536	+0.77(+1.98%)
Jun 30, 2011	38.84	39.03	38.68	38.85	1,308,050	+0.01(+0.03%)
Jun 29, 2011	38.81	39.07	38.56	38.84	943,763	+0.23(+0.60%)
Jun 28, 2011	38.89	38.94	38.44	38.61	883,195	+0.00(+0.00%)
Jun 27, 2011	38.56	38.83	38.48	38.61	1,196,332	-0.03(-0.08%)
Jun 24, 2011	38.13	38.64	37.85	38.64	2,998,188	+0.51(+1.34%)
Jun 23, 2011	38.59	38.59	37.76	38.13	1,415,512	-0.89(-2.28%)
Jun 22, 2011	39.50	39.84	38.96	39.02	850,665	-0.53(-1.33%)
Jun 21, 2011	39.53	39.60	39.02	39.54	1,096,037	+0.29(+0.74%)
Jun 20, 2011	39.31	39.44	39.22	39.25	1,035,843	+0.42(+1.09%)
Jun 17, 2011	38.81	38.98	38.27	38.83	2,010,252	+0.27(+0.69%)
Jun 16, 2011	38.68	38.99	37.62	38.56	1,728,909	-0.18(-0.47%)
Jun 15, 2011	38.99	39.10	38.53	38.74	1,391,604	-0.50(-1.27%)
Jun 14, 2011	39.11	39.28	38.88	39.24	1,061,644	+0.41(+1.05%)
Jun 13, 2011	38.58	39.08	38.39	38.84	1,536,867	+0.43(+1.12%)
Jun 10, 2011	39.33	39.33	38.31	38.41	1,376,449	-0.99(-2.52%)
Jun 09, 2011	39.56	39.56	38.84	39.40	893,617	+0.04(+0.09%)
Jun 08, 2011	38.93	39.62	38.92	39.36	947,937	+0.30(+0.78%)
Jun 07, 2011	38.79	39.44	38.60	39.06	878,988	+0.41(+1.07%)
Jun 06, 2011	37.51	38.88	37.51	38.65	1,721,952	-0.11(-0.28%)
Jun 03, 2011	37.76	39.04	37.72	38.76	866,661	+1.24(+3.29%)
May 24, 2011	37.33	37.64	37.20	37.52	819,377	+0.33(+0.90%)
May 23, 2011	36.85	37.38	36.84	37.19	1,108,149	-0.10(-0.26%)
May 20, 2011	37.96	38.04	37.25	37.28	661,538	-0.79(-2.08%)
May 19, 2011	37.91	38.44	37.83	38.08	831,173	+0.33(+0.88%)
May 18, 2011	37.48	37.92	37.28	37.74	791,239	+0.33(+0.87%)
May 17, 2011	37.29	37.50	37.07	37.42	1,009,567	-0.02(-0.05%)
May 16, 2011	37.24	37.80	37.13	37.44	646,532	+0.08(+0.21%)
May 13, 2011	37.53	37.56	37.10	37.36	679,299	-0.14(-0.37%)
May 12, 2011	37.36	37.61	37.15	37.50	690,735	-0.08(-0.21%)
May 11, 2011	37.76	37.87	37.30	37.58	815,794	-0.32(-0.83%)
May 10, 2011	37.48	37.94	37.45	37.89	1,200,775	+0.61(+1.64%)
May 09, 2011	37.36	37.57	37.13	37.28	1,080,989	-0.07(-0.19%)
May 06, 2011	38.42	38.51	37.19	37.35	1,811,471	-0.81(-2.11%)
May 05, 2011	37.94	38.54	37.87	38.16	1,138,423	+0.08(+0.21%)
May 04, 2011	37.90	38.13	37.74	38.08	1,289,489	+0.25(+0.67%)
May 03, 2011	38.08	38.68	37.57	37.82	1,678,790	-0.29(-0.76%)
May 02, 2011	38.05	38.18	38.05	38.11	974,387	+0.09(+0.24%)
Apr 29, 2011	37.96	38.60	37.61	38.02	1,171,350	+0.27(+0.71%)
Apr 28, 2011	37.18	38.04	37.18	37.76	1,089,903	+0.52(+1.38%)
Apr 27, 2011	37.07	37.24	36.90	37.24	901,378	+0.25(+0.67%)
Apr 26, 2011	36.36	37.21	36.28	36.99	1,328,574	+0.64(+1.75%)
Apr 25, 2011	35.89	36.36	35.81	36.36	798,085	+0.45(+1.27%)
Apr 21, 2011	35.82	35.95	35.62	35.90	757,151	+0.15(+0.42%)
Apr 20, 2011	35.82	36.04	35.30	35.75	686,646	+0.34(+0.96%)
Apr 19, 2011	35.02	35.41	35.02	35.41	438,164	+0.51(+1.46%)
Apr 18, 2011	34.95	35.05	34.61	34.90	876,945	-0.45(-1.29%)
Apr 15, 2011	34.88	35.44	34.88	35.36	955,535	+0.47(+1.36%)
Apr 14, 2011	34.44	35.00	34.44	34.88	1,042,314	+0.25(+0.73%)
Apr 13, 2011	34.61	34.79	34.48	34.63	909,002	+0.16(+0.46%)
Apr 12, 2011	33.98	34.58	33.95	34.47	1,279,828	+0.25(+0.74%)
Apr 11, 2011	34.19	34.52	34.06	34.22	690,970	+0.04(+0.12%)
Apr 08, 2011	34.34	34.48	34.00	34.18	631,889	-0.08(-0.23%)
Apr 07, 2011	34.76	34.81	34.19	34.25	668,438	-0.55(-1.57%)
Apr 06, 2011	34.68	34.84	34.46	34.80	869,052	+0.18(+0.53%)
Apr 05, 2011	34.60	34.80	34.44	34.62	797,430	+0.01(+0.02%)
Apr 04, 2011	34.65	34.73	34.47	34.61	612,754	+0.04(+0.11%)
Apr 01, 2011	34.56	34.73	34.33	34.58	851,336	+0.15(+0.42%)
Mar 31, 2011	33.96	34.65	33.96	34.43	1,014,015	+0.38(+1.10%)
Mar 30, 2011	34.02	34.06	34.01	34.05	1,107,088	+0.33(+0.99%)
Mar 29, 2011	33.45	33.82	32.96	33.72	840,616	+0.38(+1.14%)
Mar 28, 2011	33.60	33.61	33.22	33.34	750,881	-0.20(-0.59%)
Mar 25, 2011	33.21	33.63	33.20	33.54	878,439	+0.40(+1.20%)
Mar 24, 2011	33.20	33.29	32.43	33.14	882,496	+0.11(+0.33%)
Mar 23, 2011	33.32	33.32	32.92	33.03	868,162	-0.28(-0.83%)
Mar 22, 2011	33.95	34.14	33.27	33.31	931,979	-0.67(-1.96%)
Mar 21, 2011	34.03	34.19	33.95	33.98	588,690	+0.30(+0.89%)
Mar 18, 2011	33.93	34.23	33.65	33.68	983,514	+0.04(+0.11%)
Mar 17, 2011	33.65	33.66	33.27	33.64	651,240	+0.47(+1.43%)
Mar 16, 2011	33.54	33.65	33.06	33.17	928,050	-0.35(-1.06%)
Mar 15, 2011	33.54	33.83	33.48	33.52	801,879	-0.03(-0.09%)
Mar 14, 2011	33.40	33.79	33.40	33.55	561,449	-0.17(-0.50%)
Mar 11, 2011	33.25	33.74	33.20	33.72	1,143,902	+0.38(+1.15%)
Mar 10, 2011	33.39	33.60	33.12	33.33	735,724	-0.39(-1.16%)
Mar 09, 2011	33.63	34.04	33.36	33.72	584,419	-0.01(-0.02%)
Mar 08, 2011	33.36	33.87	33.27	33.73	944,139	+0.52(+1.57%)
Mar 07, 2011	33.81	33.95	33.05	33.21	962,094	-0.44(-1.30%)
Mar 04, 2011	34.03	34.16	33.42	33.65	1,230,098	-0.38(-1.11%)
Mar 03, 2011	34.08	34.29	33.90	34.02	1,539,216	+0.27(+0.80%)
Mar 02, 2011	34.20	34.29	33.58	33.75	1,367,203	-0.44(-1.30%)
Mar 01, 2011	35.71	35.71	34.14	34.20	1,633,702	-1.34(-3.77%)
Feb 28, 2011	34.94	35.83	34.94	35.54	2,651,605	+0.62(+1.77%)
Feb 25, 2011	34.31	34.99	34.31	34.92	2,579,280	+0.66(+1.93%)
Feb 24, 2011	33.97	34.27	33.79	34.26	1,931,353	+0.21(+0.62%)
Feb 23, 2011	33.75	34.30	33.75	34.05	1,760,671	+0.25(+0.73%)
Feb 22, 2011	33.71	34.20	33.64	33.80	1,042,140	-0.19(-0.55%)
Feb 18, 2011	33.77	33.99	33.69	33.99	891,489	+0.34(+1.02%)
Feb 17, 2011	33.53	33.78	33.50	33.65	751,798	+0.03(+0.09%)
Feb 16, 2011	33.60	33.99	33.30	33.62	874,418	+0.13(+0.39%)
Feb 15, 2011	33.37	33.60	33.20	33.48	654,656	-0.23(-0.68%)
Feb 14, 2011	33.41	33.75	33.16	33.71	567,966	+0.35(+1.04%)
Feb 11, 2011	33.25	33.50	33.03	33.36	1,149,981	+0.10(+0.31%)
Feb 10, 2011	33.16	33.49	33.13	33.26	1,344,653	+0.02(+0.07%)
Feb 09, 2011	33.22	33.36	33.11	33.24	927,379	-0.05(-0.16%)
Feb 08, 2011	33.55	33.71	33.27	33.29	1,032,048	-0.30(-0.89%)
Feb 07, 2011	33.41	33.77	33.41	33.59	932,602	+0.19(+0.56%)
Feb 04, 2011	33.84	33.89	33.14	33.41	1,280,008	-0.30(-0.89%)
Feb 03, 2011	33.46	33.85	33.30	33.71	1,023,682	+0.26(+0.79%)
Feb 02, 2011	33.47	33.83	33.42	33.44	513,231	-0.03(-0.09%)
Feb 01, 2011	33.54	33.59	33.00	33.47	975,897	+0.18(+0.54%)
Jan 31, 2011	33.02	33.46	32.96	33.29	879,376	+0.47(+1.43%)
Jan 28, 2011	33.53	33.53	32.66	32.82	894,576	-0.64(-1.92%)
Jan 27, 2011	33.32	33.57	33.15	33.47	896,152	+0.28(+0.85%)
Jan 26, 2011	33.37	33.38	32.92	33.18	948,478	-0.07(-0.22%)
Jan 25, 2011	32.80	33.26	32.59	33.26	863,139	+0.29(+0.87%)
Jan 24, 2011	32.91	33.18	32.59	32.97	761,863	+0.13(+0.38%)
Jan 21, 2011	32.54	32.88	32.34	32.84	912,228	+0.42(+1.30%)
Jan 20, 2011	32.17	32.78	32.09	32.42	1,195,297	+0.31(+0.95%)
Jan 19, 2011	32.63	32.63	31.95	32.11	790,661	-0.47(-1.44%)
Jan 18, 2011	32.51	32.62	32.32	32.58	1,191,431	+0.08(+0.26%)
Jan 14, 2011	32.16	32.51	31.95	32.50	691,274	+0.31(+0.95%)
Jan 13, 2011	32.18	32.33	31.98	32.19	774,427	+0.07(+0.21%)
Jan 12, 2011	32.49	32.58	31.98	32.13	701,173	-0.04(-0.13%)
Jan 11, 2011	32.52	32.56	31.89	32.17	599,327	-0.23(-0.72%)
Jan 10, 2011	32.19	32.48	31.93	32.40	959,720	+0.02(+0.06%)
Jan 07, 2011	32.34	32.69	32.02	32.38	1,519,696	+0.01(+0.02%)
Jan 06, 2011	32.31	32.53	31.99	32.38	1,764,746	-0.06(-0.18%)
Jan 05, 2011	32.16	32.51	32.11	32.44	1,008,176	+0.19(+0.58%)
Jan 04, 2011	32.92	32.99	32.15	32.25	892,283	-0.55(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.