Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		74.28	74.28	74.28	0	+0.26(+0.35%)
Dec 28, 2017	73.88	74.11	73.44	74.03	724,248	+0.22(+0.30%)
Dec 27, 2017	73.85	73.95	73.57	73.81	425,198	+0.26(+0.35%)
Dec 26, 2017	73.31	73.72	73.15	73.55	534,777	+0.19(+0.26%)
Dec 22, 2017	72.66	73.43	72.52	73.36	351,076	+0.89(+1.22%)
Dec 21, 2017	73.03	73.19	72.04	72.47	649,734	-0.41(-0.56%)
Dec 20, 2017	73.69	74.32	72.69	72.88	782,519	-0.98(-1.32%)
Dec 19, 2017	75.82	76.00	73.27	73.86	1,067,273	-2.05(-2.70%)
Dec 18, 2017	75.26	76.06	75.24	75.91	713,105	+0.81(+1.09%)
Dec 15, 2017	74.69	75.18	74.45	75.09	1,157,505	+0.93(+1.25%)
Dec 14, 2017	74.22	74.33	73.60	74.16	1,076,446	+0.05(+0.07%)
Dec 13, 2017	74.85	75.12	74.08	74.11	713,274	-0.72(-0.96%)
Dec 12, 2017	73.79	74.88	73.21	74.83	707,569	+0.91(+1.23%)
Dec 11, 2017	73.82	74.09	73.68	73.92	547,604	+0.16(+0.22%)
Dec 08, 2017	73.72	74.10	73.11	73.76	445,956	+0.18(+0.24%)
Dec 07, 2017	73.16	73.75	72.92	73.59	937,103	+0.40(+0.55%)
Dec 06, 2017	72.98	73.23	72.73	73.19	438,418	+0.28(+0.38%)
Dec 05, 2017	73.61	73.72	72.88	72.91	705,664	-0.70(-0.95%)
Dec 04, 2017	73.71	73.71	73.32	73.60	706,836	+0.15(+0.21%)
Dec 01, 2017	73.19	73.75	73.02	73.45	634,263	+0.39(+0.54%)
Nov 30, 2017	73.59	73.79	73.00	73.06	2,363,075	-0.25(-0.34%)
Nov 29, 2017		73.96	73.04	73.31	1,534,882	-0.34(-0.46%)
Nov 28, 2017	74.36	74.56	73.39	73.64	933,585	-0.80(-1.08%)
Nov 27, 2017	75.15	75.76	74.43	74.44	619,781	-0.71(-0.95%)
Nov 24, 2017	74.79	75.56	74.66	75.15	287,264	+0.58(+0.77%)
Nov 22, 2017	74.61	75.02	74.35	74.58	805,745	-0.51(-0.68%)
Nov 21, 2017	74.70	75.31	74.70	75.09	1,399,727	+0.66(+0.88%)
Nov 20, 2017	74.56	74.83	74.18	74.43	695,653	-0.06(-0.09%)
Nov 17, 2017	75.14	75.58	74.06	74.50	856,168	-0.99(-1.31%)
Nov 16, 2017	74.62	75.67	74.31	75.49	651,405	+0.74(+0.98%)
Nov 15, 2017	75.88	76.38	74.48	74.75	1,164,044	-1.22(-1.60%)
Nov 14, 2017	75.63	76.12	75.15	75.97	546,557	+0.15(+0.20%)
Nov 13, 2017	75.63	76.00	75.15	75.82	609,988	+0.43(+0.57%)
Nov 10, 2017	74.59	75.73	74.59	75.39	403,268	+0.22(+0.30%)
Nov 09, 2017	75.03	75.68	74.92	75.16	607,541	-0.25(-0.33%)
Nov 08, 2017	75.39	75.74	75.25	75.41	1,035,001	+0.10(+0.14%)
Nov 07, 2017	75.11	75.57	74.79	75.31	831,383	+0.33(+0.44%)
Nov 06, 2017	74.01	75.18	73.89	74.98	697,342	+0.95(+1.29%)
Nov 03, 2017	72.26	74.11	72.04	74.03	675,821	+1.35(+1.86%)
Nov 02, 2017	73.18	73.70	72.31	72.67	883,674	-0.50(-0.68%)
Nov 01, 2017	72.92	73.43	72.65	73.17	585,340	+0.14(+0.20%)
Oct 31, 2017	72.74	73.20	72.53	73.03	660,203	+0.12(+0.16%)
Oct 30, 2017	73.16	73.16	72.40	72.91	790,582	-0.13(-0.18%)
Oct 27, 2017	72.80	73.19	71.75	73.03	1,148,424	+0.57(+0.78%)
Oct 26, 2017	73.22	73.22	72.07	72.47	1,307,785	-0.55(-0.76%)
Oct 25, 2017	73.03	73.73	72.75	73.02	815,362	-0.06(-0.09%)
Oct 24, 2017	73.74	73.74	72.43	73.08	733,268	-0.74(-1.00%)
Oct 23, 2017	73.73	74.02	73.37	73.82	439,046	-0.02(-0.03%)
Oct 20, 2017	74.15	74.28	73.39	73.84	451,668	-0.25(-0.33%)
Oct 19, 2017	74.11	74.14	73.69	74.09	643,315	+0.06(+0.08%)
Oct 18, 2017	74.39	74.51	73.75	74.03	1,128,072	-0.42(-0.56%)
Oct 17, 2017	74.90	75.18	74.34	74.45	537,850	-0.61(-0.81%)
Oct 16, 2017	75.37	75.37	74.95	75.06	667,749	-0.26(-0.35%)
Oct 13, 2017	75.74	75.86	75.10	75.32	592,326	-0.03(-0.04%)
Oct 12, 2017	75.03	75.35	74.60	75.35	616,894	+0.61(+0.81%)
Oct 11, 2017	74.44	75.02	74.37	74.75	557,557	+0.32(+0.43%)
Oct 10, 2017	74.87	75.19	74.01	74.43	701,226	-0.27(-0.36%)
Oct 09, 2017	73.93	74.90	73.87	74.70	939,486	+0.74(+1.00%)
Oct 06, 2017	73.83	74.23	73.12	73.96	852,127	-0.14(-0.18%)
Oct 05, 2017	74.02	74.56	74.00	74.10	701,397	+0.26(+0.36%)
Oct 04, 2017	73.04	73.96	72.73	73.83	839,058	+0.93(+1.27%)
Oct 03, 2017	72.75	73.05	72.41	72.91	978,154	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.