Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	25.06	24.47	24.47	24.47	1,504,977	-0.54(-2.15%)
Dec 30, 2009	24.85	25.04	24.57	25.01	1,172,256	-0.04(-0.16%)
Dec 29, 2009	25.44	25.63	24.90	25.05	892,308	-0.37(-1.45%)
Dec 28, 2009	24.91	25.99	24.85	25.42	2,405,202	+0.59(+2.40%)
Dec 24, 2009	24.41	24.92	24.33	24.82	870,946	+0.46(+1.87%)
Dec 23, 2009	24.10	24.66	24.00	24.37	2,541,161	+0.50(+2.11%)
Dec 22, 2009	23.52	23.87	23.41	23.86	1,488,714	+0.33(+1.40%)
Dec 21, 2009	23.01	23.57	23.03	23.54	898,784	+0.53(+2.28%)
Dec 18, 2009	22.98	23.04	22.67	23.01	1,487,825	+0.21(+0.94%)
Dec 17, 2009	22.50	22.96	22.45	22.80	1,193,808	-0.08(-0.33%)
Dec 16, 2009	22.87	23.15	22.82	22.87	1,356,753	+0.13(+0.58%)
Dec 15, 2009	22.65	22.86	22.36	22.74	1,318,422	-0.06(-0.28%)
Dec 14, 2009	22.58	22.81	22.43	22.80	1,898,181	+0.96(+4.42%)
Dec 11, 2009	21.78	21.87	21.46	21.84	1,928,717	+0.22(+1.02%)
Dec 10, 2009	22.22	22.28	21.52	21.62	1,852,538	-0.46(-2.09%)
Dec 09, 2009	22.60	22.66	21.88	22.08	1,998,614	-0.59(-2.60%)
Dec 08, 2009	22.87	23.01	22.37	22.67	1,840,532	-0.52(-2.24%)
Dec 07, 2009	23.78	23.78	23.00	23.19	856,775	-0.62(-2.60%)
Dec 04, 2009	23.36	23.88	23.16	23.81	1,577,009	+0.84(+3.65%)
Dec 03, 2009	23.07	23.73	22.91	22.97	1,630,999	-0.10(-0.45%)
Dec 02, 2009	22.52	23.21	22.48	23.07	1,085,743	+0.45(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.